Strategic Minerals Europe Corporation (PK)【SNTAF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Strategic Minerals Europe Corporation (PK) (SNTAF)
Strategic Minerals Europe Corporation (PK) (SNTAF) 과거

Strategic Minerals Europe Corporation (PK) (SNTAF)

0.0021

0.00

(0.00%)

마감 15 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0021	0.0021	0.0021	1844	0.0021	CS
26	-0.0103	-83.064516129	0.0124	0.0124	0.0018	1422	0.0019945	CS
52	-0.0133	-86.3636363636	0.0154	0.0184	0.0018	2557	0.01264627	CS
156	-0.2979	-99.3	0.3	0.313	0.0018	6352	0.07962698	CS
260	-0.2479	-99.16	0.25	0.313	0.0018	6983	0.10681165	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739485200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739398800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739312400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739226000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738966800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738880400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738794000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738707600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738621200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738362000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738275600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738189200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738102800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738016400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737757200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737670800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737584400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737498000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737152400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737066000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736979600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736893200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736806800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736547600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736374800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736288400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736202000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735942800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735856400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735683600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735597200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735338000	0.0021	0	0.00	0.0021	0.0021	0.0021	437
1735252140	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735079340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734992940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734733740	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734647340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734560940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734474540	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734388140	0.0021	0.0003	16.67	0.0021	0.0021	0.0021	3250
1734100200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734013800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1733927400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1733841000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1733754600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1733495400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1733409000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1733322600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1733236200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1733149800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1732890600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1732717800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1732631400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1732545000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1732285800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1732199400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1732113000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1732026600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731940200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731681000	0.0018	0	0.00	0.0018	0.0018	0.0018	0

Strategic Minerals Europe (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관