ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

SNTAF Strategic Minerals Europe Corporation (QB)

0.0137
0.00 (0.00%)
01 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Strategic Minerals Europe Corporation (QB) SNTAF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.0137 05:02:34
개장가 저가 고가 종가 전일 종가
0.0137 0.0137
시세 정보 더보기 »

SNTAF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.01840.01840.01370.01661675,640-0.0047-25.54%
1개월0.01840.01840.01370.01661675,640-0.0047-25.54%
3개월0.01540.01840.01370.01651764,093-0.0017-11.04%
6개월0.023050.023050.01370.01581117,456-0.00935-40.56%
1년0.03410.03420.01250.02300118,866-0.0204-59.82%
3년0.250.3130.01250.114236110,086-0.2363-94.52%
5년0.250.3130.01250.114236110,086-0.2363-94.52%

SNTAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 5월(5) 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0
30 5월(5) 2024 0.0137 -0.0047 -25.54% 0.0182 0.0182 0.0137 4,280
29 5월(5) 2024 0.0184 0.003 19.48% 0.0184 0.0184 0.0184 7,000
25 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
24 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
23 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
22 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
21 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
18 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
17 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
16 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
15 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
14 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
11 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
10 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
09 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
08 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
07 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
04 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
03 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
02 5월(5) 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0