Strategic Minerals Europe Corporation (CE)【SNTAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Strategic Minerals Europe Corporation (CE) (SNTAF)
Strategic Minerals Europe Corporation (CE) (SNTAF) 과거

Strategic Minerals Europe Corporation (CE) (SNTAF)

0.0001

0.00

(0.00%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.002	-95.2380952381	0.0021	0.0021	0.0001	110555	0.0001	CS
12	-0.002	-95.2380952381	0.0021	0.0021	0.0001	55496	0.00010787	CS
26	-0.0123	-99.1935483871	0.0124	0.0124	0.0001	23248	0.00019269	CS
52	-0.0153	-99.3506493506	0.0154	0.0184	0.0001	10272	0.0030007	CS
156	-0.3129	-99.9680511182	0.313	0.313	0.0001	9242	0.05266729	CS
260	-0.2499	-99.96	0.25	0.313	0.0001	9616	0.0775992	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742250540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741991340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741904940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741818540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741732140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741645740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741386540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741300140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741213740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741127340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741040940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740781740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740695340	0.0001	-0.002	-95.24	0.0021	0.0021	0.0001	110555
1740608400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740522000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740435600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740176400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740090000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740003600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739917200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739571600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739485200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739398800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739312400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739226000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738966800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738880400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738794000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738707600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738621200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738362000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738275600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738189200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738102800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738016400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737757200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737670800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737584400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737498000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737152400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737066000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736979600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736893200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736806800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736547600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736374800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736288400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736202000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735942800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735856400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735683600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735597200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735338000	0.0021	0	0.00	0.0021	0.0021	0.0021	437
1735219800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735047000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734960600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734701400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734615000	0.0021	0	0.00	0.0021	0.0021	0.0021	0

Strategic Minerals Europe (CE)

H Ftse E Dv Cpa

PICC Property & Casualty

BetaPro Canadian Gold Mi... (CE)

Barratt Redrow (PK)

Chimera Investment

Blusky Carbon (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관