Strategic Minerals Europe Corporation (CE)【SNTAF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Strategic Minerals Europe Corporation (CE) (SNTAF)
Strategic Minerals Europe Corporation (CE) (SNTAF) 과거

Strategic Minerals Europe Corporation (CE) (SNTAF)

0.0001

0.00

(0.00%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.002	-95.2380952381	0.0021	0.0021	0.0001	110555	0.0001	CS
12	-0.002	-95.2380952381	0.0021	0.0021	0.0001	55496	0.00010787	CS
26	-0.0123	-99.1935483871	0.0124	0.0124	0.0001	23248	0.00019269	CS
52	-0.0153	-99.3506493506	0.0154	0.0184	0.0001	10272	0.0030007	CS
156	-0.3129	-99.9680511182	0.313	0.313	0.0001	9242	0.05266729	CS
260	-0.2499	-99.96	0.25	0.313	0.0001	9616	0.0775992	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742250540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741991340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741904940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741818540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741732140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741645740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741386540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741300140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741213740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741127340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741040940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740781740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740695340	0.0001	-0.002	-95.24	0.0021	0.0021	0.0001	110555
1740608400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740522000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740435600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740176400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740090000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740003600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739917200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739571600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739485200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739398800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739312400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739226000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738966800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738880400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738794000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738707600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738621200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738362000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738275600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738189200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738102800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738016400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737757200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737670800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737584400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737498000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737152400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737066000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736979600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736893200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736806800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736547600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736374800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736288400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736202000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735942800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735856400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735683600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735597200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735338000	0.0021	0	0.00	0.0021	0.0021	0.0021	437
1735219800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735047000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734960600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734701400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734615000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734528600	0.0021	0	0.00	0.0021	0.0021	0.0021	0

Strategic Minerals Europe (CE)

Kunlun Energy (PK)

Arrow Electronics

Bangfu Technology (CE)

Sixty North Gold Mining (PK)

Wright Investors Service (PK)

Swisscanto (ch) Platinum...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관