ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Samsonite International SA (PK)

Samsonite International SA (PK) (SMSEY)

13.7468
-0.5632
( -3.94% )
업데이트: 01:10:01

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
13.7468
매수가
13.73
매도가
13.77
거래량
10,684
13.7468 일간 변동폭 14.31
10.68 52주 범위 20.064
전일 종가
14.31
개장가
14.31
최근 거래 시간
256
@
13.7468
마지막 거래 시간
01:10:01
평균 볼륨(3m)
8,269
재정 규모
US$ 147,035
VWAP
13.7622

SMSEY 최신 뉴스

Samsonite International S.A. Announces 2014 Final Results

Samsonite International S.A. Announces 2014 Final Results Double-digit Revenue and EBITDA Growth for the Fifth Consecutive Year Net sales reach a record US$2.35 billion PR Newswire HONG KONG...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8182-5.6175763817414.56515.1613.7468332114.41446519DR
40.12680.93098384728313.6215.1613.305303913.96866022DR
121.516812.402289452212.2315.1610.68826912.4999295DR
260.24681.8281481481513.515.1610.681039012.63334287DR
52-0.7732-5.3250688705214.5220.06410.68967414.46844366DR
1562.696824.405429864311.0520.0648.081224613.34309342DR
2601.746814.55666666671220.0643.26225318.89351959DR

SMSEY - Frequently Asked Questions (FAQ)

What is the current Samsonite (PK) share price?
The current share price of Samsonite (PK) is US$ 13.7468
What is the 1 year trading range for Samsonite (PK) share price?
Samsonite (PK) has traded in the range of US$ 10.68 to US$ 20.064 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FBECFBEC Worldwide Inc (CE)
US$ 0.0002
(19,900.00%)
1.02M
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
793
TNENTrue North Energy Corporation (CE)
US$ 0.0001
(9,900.00%)
576.52k
TLSSTransportation and Logistics Systems Inc (CE)
US$ 0.0001
(9,900.00%)
46.39M
DNAXDNA Brands Inc (PK)
US$ 0.0001
(9,900.00%)
3.3M
DMTKQDermTech Inc (CE)
US$ 0.000001
(-99.80%)
1.31k
SMMESmartMetric Inc (PK)
US$ 0.000001
(-99.00%)
610k
HVCWHarrison Vickers and Waterman Inc (CE)
US$ 0.000001
(-99.00%)
500k
GZICGZ6GTechnologies Corp (CE)
US$ 0.000001
(-99.00%)
500k
PGSCProgressive Green Solutions Inc (CE)
US$ 0.0001
(-99.00%)
187.5k
HMBLHUMBL Inc (PK)
US$ 0.0011
(10.00%)
484.6M
TONRTonner One World Holdings Inc (PK)
US$ 0.0001
(-50.00%)
224.01M
ABQQAB International Group Corporation (PK)
US$ 0.0005
(-28.57%)
178.95M
TKMOTekumo Inc (PK)
US$ 0.00015
(-50.00%)
156.77M
ASIIAccredited Solutions Inc (PK)
US$ 0.00045
(0.00%)
94.22M
m0n m0n 3 분 전
If $TWOH is/was a Canadian company it would be a foreign company trading in the USA. 

It is not a Canadian company as it is domiciled in the USA. 

My response was to your post with links from a law dirm discussing processes and procedures on M&A with Canadian companies.
TWOH
vinsterr vinsterr 3 분 전
Selling at 11 is very very stupid….
RDAR
delerious1 delerious1 3 분 전
I predict 9 AM EST
NBRI
I am done I am done 3 분 전
$BLGO BioLargo Continued Strong Revenue Growth; Zero Share Dilution in 2nd Half of 2024
https://finance.yahoo.com/news/biolargo-provides-2024-review-2025-133000008.html
BLGO
Myth Myth 4 분 전
Hurts has to improve over last week, he should and I do expect him to run with abandon, they have all the weapons just need to use them all....
StayHumble StayHumble 4 분 전
💹per SEC💹Rules $92 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC IntraDay Huzzah

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
I am done I am done 4 분 전
$BLGO BioLargo Continued Strong Revenue Growth; Zero Share Dilution in 2nd Half of 2024
https://finance.yahoo.com/news/biolargo-provides-2024-review-2025-133000008.html
BLGO
Maria56 Maria56 4 분 전
"The way to peace is not."

Are y'all actually reading the gibberish produced?

Does this jewel in the rough provide links - ya know, just in case you want to check its source material for yourself? And I don't know, maybe think for yourselves?
MONI
Jetmek_03052 Jetmek_03052 5 분 전
More fud from the newest board fudster.
NVDA
Mr Smith 34 Mr Smith 34 5 분 전
Apparently the "bashers" are quite powerful. A handful of individuals that posts facts can take this trillion dollar chicken paws, beef, pork, sugar, gold, metal, LNG, real estate conglomerate to under $.003
A quick Google search of " SPZI - strong sell" will give you 5 or 6 websites with a
SPZI
Cringe Cringe 5 분 전
That was me, ur welcome
FNMA
bio33 bio33 5 분 전
I transfer from outside bank to charles schwab
AMC
rawsteel rawsteel 5 분 전
Well it stopped just short of hitting trips and right now is back at 20 & 200 dma levels if it can continue...???
ADHC
jimr1717 jimr1717 5 분 전
This No Company Fraud Sinks on thin air.
CRSM
valleybenedetto valleybenedetto 5 분 전

Let's see what tomorrow brings my boy. 
MRES
mike00h mike00h 6 분 전
Gary, we've established that the 7 MMs are crooked gangsters and all the longs hope they are charged under RICO.

I'm of the opinion that these thugs wouldn't hesitate to use bribery, blackmail or intimidation against personnel in the MHRA if they thought they could get away with it.
NWBO
qualityincolor qualityincolor 6 분 전
Thank you for the clarification!
RDAR
trunkmonk trunkmonk 6 분 전
CPI soaring. Inflation alive and well. Debt crunch coming.
GOLD
Myth Myth 6 분 전
He was like a deer in the headlights, he can't run and the coaches did little to give him more time....

Like I told Cap, I hate betting against Stafford, he can sling it and gets rid of the ball very quickly....it'll be a good game..
Drugdoctor Drugdoctor 7 분 전
$GBIO Chart is curling..

https://investorshub.advfn.com/uimage/uploads/2025/1/15/bsztm1-15-GBIO_breakout_(2).png
GBIO
facts_matter14 facts_matter14 7 분 전
System check! Only ignorant people ignore FACTS!

And my what a 99% loss you still have!





.
SRMX
jammy32 jammy32 7 분 전
Pretty big inter day drop off the high
NVDA
misterfishman misterfishman 7 분 전
no RS planned BIRD.and you know this birrrrd.
RDAR
trunkmonk trunkmonk 7 분 전
The drop this morning verified they don’t lead. Years ago it was a focus, I didn’t know if something changed.
FNMA
Can'tSparTheGhost Can'tSparTheGhost 7 분 전
Hope this spirals upward again on the "17"

$QUBT
QUBT