Siemens Energy (PK) 주식 가격. SMNEY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Siemens Energy AG (PK) (SMNEY) 시세

Siemens Energy AG (PK) (SMNEY)

52.29

-2.21

( -4.06% )

업데이트: 05:02:25

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

52.29

매수가

52.23

매도가

52.30

거래량

106,892

51.96 일간 변동폭 53.41

12.09 52주 범위 56.26

전일 종가

54.50

개장가

53.26

최근 거래 시간

마지막 거래 시간

04:58:15

평균 볼륨(3m)

351,365

재정 규모

US$ 5,607,175

VWAP

52.4565

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.64	1.23910939013	51.65	54.5	51.58	40161	53.55051194	DR
4	-1.09	-2.04196328213	53.38	56.26	50.83	255202	54.06399144	DR
12	14.06	36.7773999477	38.23	56.26	36.18	351365	48.23381945	DR
26	26.01	98.9726027397	26.28	56.26	24.42	186724	45.68473855	DR
52	39.14	297.642585551	13.15	56.26	12.09	110769	41.90355601	DR
156	26.55	103.146853147	25.74	56.26	7.21	53479	33.97091349	DR
260	20.79	66	31.5	56.26	7.21	42528	33.74634608	DR

SMNEY - Frequently Asked Questions (FAQ)

What is the current Siemens Energy (PK) share price?

The current share price of Siemens Energy (PK) is US$ 52.29

What is the 1 year trading range for Siemens Energy (PK) share price?

Siemens Energy (PK) has traded in the range of US$ 12.09 to US$ 56.26 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DTEMFDitem Explorations (CE)	US$ 0.01 (999,900.00%)	1,000
RRMLFRoss River Minerals Inc (CE)	US$ 0.0089 (889,900.00%)	9.95k
COUVCorporate Universe Inc (CE)	US$ 0.0002 (19,900.00%)	73.97k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	364.91k
PRMDPrimeMD Inc (CE)	US$ 0.0002 (19,900.00%)	100
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.000001 (-99.99%)	200
UBMRFUrbanimmersive Inc (CE)	US$ 0.000001 (-99.97%)	1.5k
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.90%)	55k
ERHEERHC Energy Inc (CE)	US$ 0.000001 (-99.88%)	407
EICCFE Automotive Inc (CE)	US$ 0.0001 (-99.88%)	5.67k
PHILPHI Group Inc (PK)	US$ 0.0005 (0.00%)	464.92M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	171.06M
HMBLHUMBL Inc (PK)	US$ 0.0008 (0.00%)	140.08M
RDARRaadr Inc (PK)	US$ 0.00154 (-9.41%)	136.38M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (11.11%)	111.17M

ducci1

ducci1 1 분 전

SPY S3 592! For SPYer's !

Zitroja Group

Zitroja Group 2 분 전

GREAT NEWS OUT ON X (TWITTER)...

rbb

looks like we got through that time... BURU

TenKay

TenKay 2 분 전

You think I care about your trading? LOL.

Are you trying to prove something to me CJ?

Is my approval important to you?

RAlbert

RAlbert 2 분 전

Grab silently before investors rush to get in this small cash rich stock

georgeofthebungle

georgeofthebungle 2 분 전

I've averaged way down here today and yesterday. Seems like a good spot

Alley-oop

Alley-oop 2 분 전

$GRLT GOOD NEWS is NEW CEO responded.

glenn1919

glenn1919 2 분 전

gti.......................weeeeeeeeeeeeeeeeeeeeeeeeeee

surfkast

surfkast 2 분 전

Mutual funds which FSELX is my heaviest one pays me very well. I do flip one cancer stock IOVA. Just reloaded. I am getting away from sports as the games seem so messed up Now ponies.........YES! I even play online casinos daily.

I do not feed scammers. I used to play a lot of OTCM

BDEZ

75 billion????….lol on that.

AugustaFriends

AugustaFriends 3 분 전

what are you talking about?? How did I lose respect.. If you can explain yourself -- then STHU

BigBadWolf

BigBadWolf 3 분 전

"Painting the tape" up or down is a form of market manipulation where an individual or entity engages in trades designed to mislead others about the market's demand or price for a security. The goal is to create an artificial appearance of activity or a particular price movement, which might influen

trunkmonk

trunkmonk 3 분 전

ur confusing, must be busy up there. not to worry, charts are worth more than an uneducated opinion.

billy12

billy12 3 분 전

Brand new condition...yes. But it is dated Jan 10, 2006.

Not brag...just fact. LOL!!

JP313

JP313 3 분 전

Lol kick rocks fraud all statements posted are true. R/S 2019 & 2022, according to otc market security details 6 billion plus unrestricted shares, according to 8/14/24 quarterly released disclosures pages of issued shares, cds, & checked the box yes if they were part of a bk within the past 5yrs, wh

joe botts

joe botts 3 분 전

True, Trent and the rest have bailed on TONR.

Starlost

Starlost 3 분 전

LOOL!!! Still trying to pump this bloated pig?? It doesn't move anymore. The only question remaining is WHEN will the RS come to wipe out current investors??

holding my stash for a large payday !

koolmc

koolmc 3 분 전

lol nice try, traded it many times, you know something you don't know how to do. Get your eyes checked.

ducci1

ducci1 3 분 전

Looks like Back down to SPX S3--5945 ??

otterman

otterman 4 분 전

chuck4345

chuck4345 4 분 전

But they made a whole .01

ducci1

ducci1 4 분 전

TenKay

TenKay 4 분 전

The worse a stock is doing the longer the posts about “bashers” become…

…at least in my experience. ;-)

Doubledown75

Doubledown75 4 분 전

Cost to mine gonna get a hell a lot cheaper....
Jared is a working man that is not afraid to get a little mud on his turtle;)

fuagf

fuagf 4 분 전

Yep, December slid by, so checked. Att: Zorax. Got:

Steve Bannon’s border wall charity scheme trial delayed until February
Politics Nov 18, 2024 4:45 PM EST

NEW YORK (AP) — Steve Bannon’s border wall fundraising trial was postponed to February as prosecutors dis

Siemens Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관