ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SGS SA (PK)

SGS SA (PK) (SGSOY)

9.68
-0.11
(-1.12%)
마감 07 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.68
매수가
9.52
매도가
9.90
거래량
79,767
9.68 일간 변동폭 9.74
8.68 52주 범위 11.54
전일 종가
9.79
개장가
9.721
최근 거래 시간
207
@
9.68
마지막 거래 시간
평균 볼륨(3m)
114,384
재정 규모
US$ 774,019
VWAP
9.7035

SGSOY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0265-0.273012929489.70659.829.4695843469.64240648DR
4-0.44-4.3478260869610.1211.39999.241297379.69280269DR
12-0.14-1.425661914469.8211.39999.241143849.85851178DR
26-0.795-7.5894988066810.47511.549.2411364210.40206177DR
520.475.103148751369.2111.548.68928289.98402758DR
156-1.72000017-15.087720564511.4000001711.792000187.97991919.36071529DR
260-1.06800016-9.9367337560610.7480001613.52800027.62800011719599.63939471DR

SGSOY - Frequently Asked Questions (FAQ)

What is the current SGS (PK) share price?
The current share price of SGS (PK) is US$ 9.68
What is the 1 year trading range for SGS (PK) share price?
SGS (PK) has traded in the range of US$ 8.68 to US$ 11.54 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRSTPresto Automation Inc (CE)
US$ 0.0005
(49,900.00%)
612.3k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.0003
(29,900.00%)
2.07M
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
1.02k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.00015
(14,900.00%)
300k
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.14
(12,627.27%)
10k
TRSIDTrophy Resources Inc
 0.005
(-99.93%)
144k
PTPLFPT Puradelta Lestari TBK (PK)
US$ 0.0111
(-99.89%)
5k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.67%)
10k
ALEAFAleafia Health Inc (GM)
US$ 0.000001
(-99.00%)
25.04k
CNDLCandlewood Hotel Co Inc (CE)
US$ 0.000001
(-99.00%)
2.9k
RDARRaadr Inc (PK)
US$ 0.0007
(-17.65%)
528.35M
PHILPHI Group Inc (PK)
US$ 0.00015
(-25.00%)
488.66M
AFFUAffluence Corp (PK)
US$ 0.0005
(25.00%)
298.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
282.58M
ABQQAB International Group Corporation (PK)
US$ 0.0004
(-11.11%)
173.6M
sylvia07 sylvia07 3 분 전
Dbmm is not alone in falling, blue chips been falling all the week bad
DBMM
gemstone57 gemstone57 3 분 전
I've never seen a Pink that doesn't want people buying their stock 


Think I'll buy more
MVNT
Fully Diluted Fully Diluted 3 분 전
Hi folks,

Don't worry about Bessent's statement that „any release of Fannie Mae and Freddie Mac from their current conservatorship would depend on the implications of mortgage rates“.

As Navy said, that comment is irrelevant. I would call it a nothingburger. Why?
FNMA
jaramill jaramill 4 분 전
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
SSKILLZ1 SSKILLZ1 4 분 전
~~COMPX 2/7/2025~~~~~~~

Previous Close

19791.99 +99.66

19599 SSKILLZ1
COMP
jaramill jaramill 4 분 전
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-
HHSE
jaramill jaramill 4 분 전
$HHSE-NEWS:..More Positive-Achievements for HHSE-Production-Activities

Friday, January 24, 2025


(Click on link below to view blog and photos/video)


https://hannoverhousemovies.blogspot.com/2025/01/more-positive-achievements-for-hhse.html
HHSE
Seminole Red Seminole Red 5 분 전
If Presidents Can’t Control Executive Agencies, Elections Are Fake

https://thefederalist.com/2025/02/03/if-presidents-cant-control-executive-agencies-elections-are-fake/?fbclid=IwY2xjawISFxlleHRuA2FlbQIxMQABHVP6wZ7slf9hypovtBj03ntpGiaCJRGzRonIlFohhfUKM-VbSXmenvK7rw_aem_u5yd8vuNaYG1toF
$Money Bags$ $Money Bags$ 5 분 전
They pulled some of it as it was getting gobbled up.  I guess that got worried that no one got scared off by it.  Glad to see them go.  I trade this pretty much without emotion, but there are plenty that really have heavy feelings on it.  
UATG
sortagreen sortagreen 5 분 전
A little schadenfreude for us all. 😊

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F6724e130-3c25-4f78-9e88-e74ecffe7de7_1125x452.jpeg


TenKay TenKay 6 분 전
It’s a coping mechanism…
HMBL
RIGATONI RIGATONI 6 분 전
~RIME .204...

With an 8k rehash of reverse split details.

[archive.fast-edgar.com/20250206/A32ZT22CZ22RN2QN222H2MY2BLTCZZ22ZL72/](http://archive.fast-edgar.com/20250206/A32ZT22CZ22RN2QN222H2MY2BLTCZZ22ZL72/) That float is gonna be real small..

As of Fe
3331 3331 7 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
nelson1234 nelson1234 7 분 전
Thx with that FARM info Hweb
Kentucky123 Kentucky123 7 분 전
I know very little about the company or the management. I started looking at the chart on a recommendation from Xena on a technical board. This is one of the most oversold stocks I have ever seen with the exception of companies about to go BK. There are positive divergences on most timeframes.
LWLG
Hay Day Hay Day 8 분 전
REALLY NOW !!!!!
VPLM
Seminole Red Seminole Red 8 분 전
FBI cant hide things much longer , Kash is coming within a week
3331 3331 8 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
price_and_volume price_and_volume 8 분 전
Looks like OTCM is loosening its rules.

$VXIT was changed to Pink Current despite not meeting previous requirements of Attorney Letter to validate Annual Financials.

Looks like a "Management Certification Report" suffices now?

https://www.otcmarkets.com/c
OTCM VXIT
back2basics back2basics 9 분 전
Thank you Larry for putting this Little Darling in my head. I wonder what's come of this sweet little Ukranian girl in the wake of Putin'es genocide on her people?

"Oh Darlin."

https://www.youtube.com/watch?v=xB6uvVsD7yc

Okie D
newlevel87 newlevel87 9 분 전
Sitting back chilling $$$$
TKMO
3331 3331 9 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

최근 히스토리

Delayed Upgrade Clock