ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SGS SA (PK)

SGS SA (PK) (SGSOY)

9.98
-0.04
(-0.40%)
마감 19 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1691.722556314349.81110.059.7201644679.88599191DR
4-0.71-6.641721234810.6910.739.72015376810.22675922DR
120.30993.204723839469.670111.39999.24921469.94618241DR
26-1.31-11.603188662511.2911.549.248485910.13177996DR
520.44.175365344479.5811.548.689109410.03623824DR
156-1.31200017-11.618846530711.2920001711.792000187.97991959.34159731DR
2601.5559998718.47103330948.4240001313.52800027.97721349.65056549DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17423334009.98-0.04-0.409.9310.0359.85111176
174224640010.020.181.839.9410.059.9462259
17419876809.84-0.13-1.309.789.87559.74363937
17419013409.970.060.619.929.989.910154003
17418149409.910.161.649.869.979.858686
17417284809.75-0.21-2.119.8119.839.720183448
17416416009.96-0.18-1.7810.0810.089.9154810
174138600010.140.181.8110.0710.1710.0157309
17413001409.96-0.17-1.689.8610.03759.8640785
174121344010.13-0.35-3.3410.379910.569910.0560766
174112680010.480.171.6510.3410.510.3161815
174104076010.310.111.0810.2110.35510.20557675
174078126010.2-0.17-1.6410.170110.2510.157597682
174069534010.37-0.12-1.1410.410.5110.3527674
174060840010.49-0.2-1.8710.5810.6110.4745468
174052248010.690.060.5610.63510.710.6352464
174043560010.63-0.03-0.2810.6210.7310.6132364
174017640010.66-0.03-0.2810.6110.7210.5833566
174009048010.6900.0010.64510.712510.64537191
174000396010.6900.0010.67510.70510.6342268
173991774010.69-0.12-1.1110.6910.709510.6151192
173957202010.810.020.1910.746510.8210.740135437
173948532010.79-0.01-0.0910.810.8310.7339314
173939892010.80.262.4710.7510.8110.7173398
173931294010.540.555.5110.6110.6410.445122259
17392260009.990.282.889.92109.919585059
17389671609.710.030.319.759.78999999.671871940
17388804009.68-0.11-1.129.7219.749.6879767
17387940009.78999990.191.989.759.829.7480890
17387080809.60.090.959.569.639.547591334
17386217409.51-0.11-1.149.499.5629.469595879
17383620009.6199999-0.1-1.039.69699999.759.6172913
17382760809.72-0.02-0.219.70659.78999.6780716
17381897409.740.040.419.7479.8059.7149545
17381032809.7-0.13-1.329.779.86999999.66171416
17380168209.830.515.479.89.8939.78186291
17377574409.32-0.14-1.489.369.39759.30383438
17376712209.460.030.329.419.499.3673816
17375846409.4300.009.439.479.33165471
17374985409.430.171.849.359.469.34186777
17371528809.2600.009.249.349.24152577
17370664209.26-0.21-2.229.3359.469.25174100
17369797209.47-0.92-8.859.499.5059.417594400
173689338010.390.313.0810.1511.399910.075166510
173680680010.08-0.07-0.691010.089.985110989
173654772010.150.070.6910.1210.19510.0775298207
173637534010.0800.0010.0110.1181091121
173628894010.08-0.02-0.2010.160510.210.08160667
173620236010.10.121.2010.0710.169.997150
17359429809.980.080.819.9510.029.8988546
17358567009.9-0.02-0.209.9519.98999.969948
17356839609.92-0.07-0.709.8610.169.8182367
17355977409.99-0.1-0.999.9910.039.9501145328
173533800010.09-0.15-1.4610.0210.0910.0175170301
173525202010.240.161.599.9710.249.9497319
173507820010.080.020.209.670110.359.67147461
173499240010.06-0.03-0.3010.1210.1310.0175114724
173473320010.090.060.609.9910.119.9535137108
173464680010.030.020.201010.129.9949999106867