Stem Cell Authority Ltd (CE)【SCAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Stem Cell Authority Ltd (CE) (SCAL)
Stem Cell Authority Ltd (CE) (SCAL) 과거

Stem Cell Authority Ltd (CE) (SCAL)

0.0002

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0043	-95.5555555556	0.0045	0.0045	0.0002	19759	0.0002	CS
12	-0.0043	-95.5555555556	0.0045	0.0045	0.0002	19759	0.0002	CS
26	-0.0098	-98	0.01	0.02	0.0002	20944	0.00467646	CS
52	-0.0029	-93.5483870968	0.0031	0.0574	0.0002	10729	0.00963014	CS
156	-0.0104	-98.1132075472	0.0106	0.0574	0.0002	8452	0.00747406	CS
260	0.0001	100	0.0001	0.075	1.0E-6	20107	0.01626719	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320240	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1744233840	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1744147440	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1744061040	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1743801840	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1743715440	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1743629040	0.0002	0	0.00	0.0002	0.0002	0.0002	58278
1743542580	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1743456180	0.0002	-0.0043	-95.56	0.0002	0.0002	0.0002	1000
1743197400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743111000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743024600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1742938200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1742851800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1742592600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1742506200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1742419800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1742333400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1742218200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741959000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741872600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741786200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741699800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741613400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741354200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741267800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741181400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741095000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741008600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740749400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740663000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740576600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740490200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740403800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740144600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740058200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739971800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739885400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739539800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739453400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739367000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739280600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739194200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738935000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738848600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738762200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738675800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738589400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738330200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738243800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738157400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738071000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737984600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737725400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737639000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737552600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737466200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737120600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737034200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736947800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736861400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736775000	0.0045	0	0.00	0.0045	0.0045	0.0045	0

Stem Cell Authority (CE)

Escalon Medical (QB)

BNP Paribas Issuance

Vanguard California Tax ...

BNP Paribas Issuance

Minas Norte Agroindustrial PNA

BNP Paribas Issuance

J B Hunt Transport Servi...

Integral Acquisition Cor... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관