Lode Gold Resources (QB) 주식 가격. SBMIF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lode Gold Resources Inc (QB) (SBMIF) 시세

Lode Gold Resources Inc (QB) (SBMIF)

0.15

0.00

(0.00%)

마감 24 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.15

매수가

0.012

매도가

0.0324

거래량

-

0.00 일간 변동폭 0.00

0.10 52주 범위 0.5208

market_cap

전일 종가

0.15

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

27,259

발행 주식

38,032,944

배당수익률

-

주가수익률

-1.40

주당순이익(EPS)

-0.02

매출

-

순이익

-819k

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.loderesources.com

본부

Toronto, Ontario, Can

설립됨

-

Lode Gold Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker SBMIF. The last closing price for Lode Gold Resources (QB) was US$0.15. Over the last year, Lode Gold Resources (QB) shares have traded in a share price range of US$ 0.10 to US$ 0.5208.

Lode Gold Resources (QB) currently has 38,032,944 shares in issue. The market capitalisation of Lode Gold Resources (QB) is US$5.70 million. Lode Gold Resources (QB) has a price to earnings ratio (PE ratio) of -1.40.

STRATABOUND TO ACQUIRE CALIFORNIA GOLD MINING INC. TO CREATE A COMBINED NORTH AMERICAN-FOCUSED GOLD EXPLORATION AND ...Cont

STRATABOUND TO ACQUIRE CALIFORNIA GOLD MINING INC. TO CREATE A COMBINED NORTH AMERICAN-FOCUSED GOLD EXPLORATION AND DEVELOPMENT COMPANY Highlights: Acquisition includes...

Stratabound Reports 10.31 g/t Gold over 1.6m with Visible Gold at Golden Culvert, Yukon Territory

Stratabound Reports 10.31 g/t Gold over 1.6m with Visible Gold at Golden Culvert, Yukon Territory First Results Received from 2020 Drilling Program Highlights: GC20-01...

Stratabound Samples up to 320 g/t Gold with Visible Gold at Golden Culvert, Yukon Territory

Highlights: First phase surface sampling program outlines 1km long by 100m wide boulder field grading 13.27 g/t gold averaged from a total 93 samples. Boulder field composed...

Stratabound Increases Land Position by 110% at McIntyre Brook, NB Gold Project

Toronto, Ontario -- InvestorsHub NewsWire - November 10, 2020) - Stratabound Minerals Corp. (TSXV: SB) (OTC Pink: SBMIF) ("Stratabound" or the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.02	-11.7647058824	0.17	0.17	0.15	81363	0.15	CS
12	-0.05	-25	0.2	0.28	0.1	27259	0.17289224	CS
26	-0.137	-47.7351916376	0.287	0.35	0.1	23463	0.2027515	CS
52	-0.009	-5.66037735849	0.159	0.5208	0.1	21638	0.2180343	CS
156	-0.586	-79.6195652174	0.736	0.997	0.1	15325	0.36047653	CS
260	-1.34	-89.932885906	1.49	2.55	0.1	15960	0.91564982	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Get2U

Get2U 39 초 전

Timing is everything!!!

misterfishman

misterfishman 49 초 전

Chit she will never know that I made 40 grand a few years ago on a crappy penny she knew nothing.

NewJerichoMan

NewJerichoMan 50 초 전

The Colorado Deions LLLOOOSSEEE!

RCJ Baby!

mineanddine

mineanddine 2 분 전

🤡Trips by EOY. ☠️Miro Scam☠️

SSKILLZ1

SSKILLZ1 2 분 전

CSPI Was the best performing stock pick today picked by 2MORROWSGAINS and YIELDDUDE and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.

StayHumble

StayHumble 2 분 전

💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_

misterfishman

misterfishman 2 분 전

Chiiiit i wish.sometimes i have to beg for some smashing.......I feel like Rodney dangerfield sometimes I get no damn respect.

georgie18

georgie18 3 분 전

Thanks Giddy…have not listened to Everlast in a long time…🥳

boi568

boi568 3 분 전

The August 2022 IRA ultimately will raise $738 billion and spend $891 billion over a period of years. Not as much of a stimulus there as you might think, and its effect wasn't to be felt until this calendar year -- when inflation has been under control. Inflation hit in 2022-23 before the law had re

$GROO

$GROO 4 분 전

$GROO is going to rock, cause $GROO is about saving lives, how many people have died cause of fentanyl laced cannabis. There is no priced tag, to saving lives.

georgie18

georgie18 5 분 전

Yup…watched it flip on the 44 move and then a rug pull to .18…Heavy volume…🥳

Zorax

Zorax 5 분 전

Isn't that the repulseklans only job, to create a recession for the excuse to give more tax breaks to the filthy rich saying it's going to help the country?

bb8675309

bb8675309 6 분 전

Yes. For the past year or maybe a little less, gas prices have come down from $5.00 plus dollar's a gallon to $3.38 I just paid today. Those continued lower gas prices will help with prices at the store.

As far as Anavex is concerned. I am very bullish on AVXL and believe our MC is wa

JustGoDeep

JustGoDeep 7 분 전

Yeah, All $730 Sold. Tax Loss Selling? Chump-Change.

zab

Get a grip, the only one crying is you, the rest of America, the 50 percent who did not vote for orange shittypants trump will always do fine. You need government and trump to support you.

Zorax

Zorax 7 분 전

Gas prices were cheap under Obama especially in '15 and '16, and we didn't have a pandemic. They went up steadily under the trump administration, until they crashed along with oil production in 2020. It took US oil production a few years to recover, and now it's the highest in world history.

ergo sum

ergo sum 7 분 전

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lbniwas77c2u

Walter4

Walter4 7 분 전

Is the CEO still a gang member? What gang is he in?

chainma1l

chainma1l 9 분 전

Christmas shopping.

DiscoverGold

DiscoverGold 10 분 전

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | November 23, 2024

• Following futures positions of non-commercials are as of November 19, 2024.

WTI crude oil: Currently net long 172.4k, down 6.9k.

StayHumble

StayHumble 10 분 전

✅Lots of Historical XPERT BUYS here $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

irishintelligence

irishintelligence 10 분 전

Hi Kool Aid Man. A sincere request for you. What can you tell us about Tynan - can you gather all of your DD about him and lay it out in one post? Many thanks.

rx7171

rx7171 10 분 전

Large import duties will drive up inflation on goods and expulsion of workers who do mostly farm work and construction will drive up inflation on food and housing.

Retaliatory tariffs on exported goods will drive up unemployment in manufacturing, which actually could make those worker

ilovetech

ilovetech 11 분 전

Antihama - Thx for sharing insights from that Neuro-Oncology event. I'm a little surprised to see Askan expressing continued frustration with the establishment. A remarkable level of understanding, even in the last two years is far beyond what was known by the end of phase 3. Perhaps he's calling o

bigrun

bigrun 11 분 전

Hey, that looks all Japanese to me, looks good though……you mean to say that we will more likely hit at least $10…. Man oh man I hope you are right. That would make a great Christmas!!!

Lode Gold Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관