Lode Gold Resources (QB) Historical Data - SBMIF

기업명	주식 심볼	시장	주식 타입
Lode Gold Resources Inc (QB)	SBMIF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0302	21:20:01

개장가	저가	고가	종가	전일 종가
				0.0302

SBMIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0252	0.0302	0.0252	0.0276194	10,333	0.005	19.84%
3개월	0.0258	0.031	0.0129	0.0283951	14,450	0.0044	17.05%
6개월	0.0128	0.05208	0.0102	0.0244807	20,382	0.0174	135.94%
1년	0.0163	0.05208	0.0102	0.0238302	15,239	0.0139	85.28%
3년	0.15367	0.2489	0.0102	0.0491969	12,803	-0.12347	-80.35%
5년	0.149	0.255	0.0102	0.1032926	15,318	-0.1188	-79.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
05 6월(6) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
04 6월(6) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
01 6월(6) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
31 5월(5) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
30 5월(5) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
29 5월(5) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
25 5월(5) 2024	0.0302	0.005	19.84%	0.0287	0.0302	0.0287	15,000
24 5월(5) 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0
23 5월(5) 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0
22 5월(5) 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0
21 5월(5) 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0
18 5월(5) 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0
17 5월(5) 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	11,000
16 5월(5) 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0
15 5월(5) 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0
14 5월(5) 2024	0.0252	-0.0028	-10.00%	0.0252	0.0252	0.0252	5,000
10 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
09 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
08 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
07 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
06 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0