ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Progressive Care Inc (QB)

Progressive Care Inc (QB) (RXMD)

2.11
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.11
매수가
1.67
매도가
2.04
거래량
-
0.00 일간 변동폭 0.00
0.40 52주 범위 4.17
전일 종가
2.11
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,362
재정 규모
-
VWAP
-

RXMD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120.6241.6107382551.492.2751.3713621.77253068CS
260.062.926829268292.052.480.8520421.78638469CS
52-1.7-44.61942257223.814.170.426082.45201635CS
156-5.89-73.625812.160.44482216.66758119CS
260-4.88-69.81402002866.99400.4106539612.7626302CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MJWLMajic Wheels Corp (CE)
US$ 0.0003
(29,900.00%)
1.09k
GRCOGreenbelt Resources Corporation (CE)
US$ 0.0003
(29,900.00%)
48.59k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
9.85M
MRNJMetatron Inc (PK)
US$ 0.0001
(9,900.00%)
1.11M
ATTOFAtento SA (CE)
US$ 0.0001
(9,900.00%)
100
LZGILZG International Inc (CE)
US$ 0.000001
(-99.98%)
3k
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
750k
EGIOQEdgio Inc (CE)
US$ 0.0001
(-99.67%)
909
EMRHEmerging Holdings Inc (PK)
US$ 0.0001
(-99.67%)
1.5k
LUKEFReal Luck Group Ltd (CE)
US$ 0.000006
(-99.65%)
145.95k
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
142.64M
RDARRaadr Inc (PK)
US$ 0.00085
(-10.53%)
126.5M
VTXBVortex Brands Company (PK)
US$ 0.0003
(-25.00%)
120.48M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
73.69M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(9.09%)
64.29M

RXMD Discussion

게시물 보기
ndww42 ndww42 3 주 전
One last post for me on RXMD. It basically was the story of Blockbuster movie rentals. They didn't keep up with the change in the industry and they eventually went out of business. Smartest thing anyone could have done is get out in 2018 and 2021. There was literally no volume. It really wasn't a bad stock but with no volume you're just a number with flippers. I wish everyone the best who was or is invested. Shout out to the A-Team and all the OG investors. It was fun back in 2015, 2016 and 2017. But the OS and float became a nightmare. I remember keeping track of dilution and thinking what am I doing with my life lol. Anyways there are more important things in life than money. I learned that the hard way. Peace out
👍️0
Truth022809 Truth022809 3 주 전
Yeah, nothing good will come out of this shitshow. Only reason I’m still holding is because the shares are abreast down 80% and to get rid of them with this low volume. I wiild Have to sell for prob $.50/share of Nxpl. It’s pathetic and the fact that we can’t do anything about it, shows the problem with the way the market is set up
👍️0
Quindien Quindien 3 주 전
I’m selling next year for a tax write off for another company I’ll be selling off. Lol
👍️0
holt69 holt69 3 주 전
Question for those of you still holding (NXPL).

1 cent pre-RS = $2/shr

$2/shr ÷ 1.485 = $1.35

NXPL needs to get up to $1.35 in order for our RXMD shares to equal roughly 1 cent pre-RS.

NXPL trading at $1.11 equals about .82 cents in RXMD shares pre-RS.
Yes, we're trading sub-penny.

Setting aside how Fernandez completely fucked us since he's been involved, what are you all hoping to get back?

5 cents equates to $6.73 per NXPL share. That's a market cap of close to $190 mil. Yikes.
👍️0
Truth022809 Truth022809 1 월 전
Lol, have me a good laugh for the night
👍️0
Jagman5 Jagman5 1 월 전
Still screwed up on E-Trade. Talk about slow.

$RXMD
👍️0
Propain Propain 1 월 전
shares converted on schwab
👍 1
holt69 holt69 1 월 전
Damn, it's official. Was hoping it would fall through. Can't believe we got hosed so badly in this deal.
👍️0
Cabinmoney Cabinmoney 1 월 전
Making sense now?
👍️0
candia candia 1 월 전
Hello all, where is the chart ?
👍️0
colorfullife88200 colorfullife88200 1 월 전
Latest CEO merger statement is good , we like it.
👍 1
Turbomunkey Turbomunkey 1 월 전
Bring on the ceo pump
👍️0
colorfullife88200 colorfullife88200 1 월 전
Yep, we should have party today because it is the new beginning for us anyway. If big boys have no other intention to push pps lower the future is bright. Remember that pps from $1 to 10 buck is not that difficult or that long if ceo pumps it up. LOL
👍️0
Truth022809 Truth022809 1 월 전
Lol
👍️ 1
Turbomunkey Turbomunkey 1 월 전
Let's not get hasty now
👍️0
Truth022809 Truth022809 1 월 전
Don’t worry, the market doesn’t care about any of this, so you aren’t missing any run up this morning in your account.
😆 1
Turbomunkey Turbomunkey 1 월 전
Thanks for the input. Let's see what the day brings.
👍️0
gedi8 gedi8 1 월 전
Neither have mine Turbo. The conversion will be done electronically so it should occur fairly quickly
👍️ 2
Turbomunkey Turbomunkey 1 월 전
My shares still haven't converted via Schwab...
👍️0
Bearslayer Bearslayer 1 월 전
Too late she died.
👍️0
Turbomunkey Turbomunkey 1 월 전
God save the queen!
👍️0
Turbomunkey Turbomunkey 1 월 전
https://ir.nextplat.com/news-events/press-releases/detail/124/nextplat-announces-completion-of-merger-and-business?fbclid=IwY2xjawFoyLFleHRuA2FlbQIxMQABHWw4KtYmxDS_jHU1s6xGlu_GUoNZYDStR9D1rTv3ztrQ32IbWK8qV8VKyw_aem_qTQhQifJ-ltjZmyFolsVCA
👍️0
stockforce stockforce 1 월 전
Just checked on Fidelity, RXMD symbol is no longer existent. What a journey with these four letters. Good luck to all. See you on the NXPL board.
👍️ 2
Turbomunkey Turbomunkey 1 월 전
Have you been at the cervezas Garrox? Though id love $17, so pass me down a bottle.
👍️0
Turbomunkey Turbomunkey 1 월 전
Im just here to drive the carts until they kick me out.
👍️0
staypuff staypuff 1 월 전
Not if Fernando doesn’t start opening his mouth, otherwise with the right info it’s off to the races but I think the $8-10 mark will take a ton of churning
👍️0
garrox garrox 1 월 전
I believe it will be closer to $17.50 by year end.
🤑 1 🤞 1
stockforce stockforce 1 월 전
NXPL has the potential to hit $10, by the end of the year?
👍️ 1 🤷 1
stockforce stockforce 1 월 전
Interestingly, the ratio of the closing market price of RXMD ($2.11) vs. NXPL ($1.41) is 1.496, very close to the 1.4865 exchange ratio. Lol, Fernandez manipulates the price of both to the last moment. He has got everything the way he wanted. Now is the time for him to talk.
👍️ 1
stockforce stockforce 1 월 전
Thanks for sharing. Finally RXMD is merged. Farewell, RXMD. 10 years of waiting. Hope all is well going forward.
👍 1
gedi8 gedi8 1 월 전
Right on schedule. Thanks for the heads up
👍️0
gedi8 gedi8 1 월 전
And if you’re like me you don’t even play golf
👍️0
Renee Renee 1 월 전
You're quite welcome.
👍️ 2
Turbomunkey Turbomunkey 1 월 전
Thanks for sharing.
👍️0
Renee Renee 1 월 전
RXMD: Merged with Progressive Care LLC; RXMD shareholders will receive 1.4865 shares of NXPL for every 1 shares of RXMD held.

FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️ 2
Turbomunkey Turbomunkey 1 월 전
All I can say is wow. I can finally get a membership at the golf club in town.
👍️0
gedi8 gedi8 1 월 전
Tomorrow starts Q4 perfect time for the transition. Nxpl financial statement will look a whole lot better
👍️0
Turbomunkey Turbomunkey 1 월 전
I have to assume that things are in motion for post merger. But at the end of the day, what can we do.
👍️0
Cabinmoney Cabinmoney 1 월 전
Well then use your imagination.
👍️0
Bearslayer Bearslayer 1 월 전
No. I really don’t.
👍️0
Cabinmoney Cabinmoney 1 월 전
I think you know what I mean. How could you make that statement?
😆 1
Bearslayer Bearslayer 1 월 전
This stock won’t exist. So how can you make that statement?
👍️0
Cabinmoney Cabinmoney 1 월 전
Sadly it doesn’t seem like this is going to go up after the merger. No interest here.
😢 1
Turbomunkey Turbomunkey 1 월 전
Not a creature was stirring , not even the PPS.
👍 1
JMCK6193 JMCK6193 1 월 전
Tiktok Tiktok Tiktok 
👍️0
gedi8 gedi8 1 월 전
Lmao.
🤣 1
Turbomunkey Turbomunkey 1 월 전
Was it because I have no money? After all, what would a rabbit need money for?
👍️0
gedi8 gedi8 1 월 전
I had a suspicion.
👍️ 1
Turbomunkey Turbomunkey 1 월 전
I have not been honest with the board. I am, in fact, a bunny rabbit.
👍️0
CaptHowdy CaptHowdy 1 월 전
Only two? Dream BIG, go for the full bling grill homie 🤣
👍️0

최근 히스토리

Delayed Upgrade Clock