Redwood Capital Bancorp (QX) 주식 가격. RWCB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

22.48

매수가

21.41

매도가

28.00

거래량

400

22.48 일간 변동폭 22.48

20.17 52주 범위 22.70

전일 종가

22.50

개장가

22.48

최근 거래 시간

400

22.48

마지막 거래 시간

평균 볼륨(3m)

1,719

재정 규모

US$ 8,992

VWAP

22.48

Redwood Capital Bancorp Reports Strong Second Quarter Earnings - Arcata Branch Opens - Continued Dividend

EUREKA, Calif., July 30, 2014 (GLOBE NEWSWIRE) -- On July 30, 2014, REDWOOD CAPITAL BANCORP (RWCB.OB), the...

Redwood Capital Bancorp Celebrates Tenth Anniversary With Record Profits -- Increasing Dividend

EUREKA, Calif., April 30, 2014 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (RWCB.OB), the only locally owned...

Redwood Capital Bancorp Reports Record Profitability -- Cash Dividend Declared Reaffirmed

EUREKA, Calif., Jan. 29, 2014 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (RWCB.OB), the only locally owned...

Redwood Capital Bancorp Reports Record Third Quarter Earnings of $.35 Per Share -- Cash Dividend Continued

EUREKA, Calif., Oct. 30, 2013 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (RWCB.OB), the holding company for...

Redwood Capital Bancorp Reports Record Earnings - Continued Dividend

EUREKA, Calif., July 31, 2013 (GLOBE NEWSWIRE) -- On July 30, 2013, REDWOOD CAPITAL BANCORP (RWCB.OB), the...

Redwood Capital Bancorp Celebrates Ninth Anniversary With Record Profits -- Increasing Dividend

EUREKA, Calif., May 1, 2013 (GLOBE NEWSWIRE) -- On May 1, 2013, REDWOOD CAPITAL BANCORP (OTCBB:RWCB), the only...

Redwood Capital Bancorp Reports Seventh Consecutive Year of Profitability and Fourth Cash Dividend Declared

EUREKA, Calif., Jan. 30, 2013 (GLOBE NEWSWIRE) -- On January 30, 2013 REDWOOD CAPITAL BANCORP (OTCBB:RWCB...

Redwood Capital Bancorp Reports Third Quarter Earnings of $0.16 Per Share -- Third Cash Dividend Declared

EUREKA, Calif., Oct. 31, 2012 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (OTCBB:RWCB), the holding company...

Redwood Capital Bancorp Reports Strong Core Earnings - Second Quarterly Cash Dividend Declared

EUREKA, Calif., Aug. 1, 2012 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (OTCBB:RWCB), the only locally owned...

Redwood Capital Bancorp Announces First Cash Dividend Payment

EUREKA, Calif., May 4, 2012 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (OTCBB:RWCB), the only locally owned...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.73	3.35632183908	21.75	22.5	21.65	1890	22.11817701	CS
4	0.84	3.88170055453	21.64	22.5	21.49	1181	21.85903524	CS
12	1.08	5.04672897196	21.4	22.5	21.26	1719	21.66002838	CS
26	1.63	7.81774580336	20.85	22.5	20.51	1529	21.64341178	CS
52	-0.22	-0.969162995595	22.7	22.7	20.17	1382	21.48196837	CS
156	-0.12	-0.530973451327	22.6	23.49	17.1	1748	20.19500073	CS
260	3.73	19.8933333333	18.75	23.67	10.6	2058	18.94749407	CS

RWCB - Frequently Asked Questions (FAQ)

What is the current Redwood Capital Bancorp (QX) share price?

The current share price of Redwood Capital Bancorp (QX) is US$ 22.48

What is the 1 year trading range for Redwood Capital Bancorp (QX) share price?

Redwood Capital Bancorp (QX) has traded in the range of US$ 20.17 to US$ 22.70 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

게시물을 찾을 수 없습니다

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Redwood Capital Bancorp (QX) (RWCB)

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

RWCB 최신 뉴스

Redwood Capital Bancorp Reports Strong Second Quarter Earnings - Arcata Branch Opens - Continued Dividend

Redwood Capital Bancorp Celebrates Tenth Anniversary With Record Profits -- Increasing Dividend

Redwood Capital Bancorp Reports Record Profitability -- Cash Dividend Declared Reaffirmed

Redwood Capital Bancorp Reports Record Third Quarter Earnings of $.35 Per Share -- Cash Dividend Continued

Redwood Capital Bancorp Reports Record Earnings - Continued Dividend

Redwood Capital Bancorp Celebrates Ninth Anniversary With Record Profits -- Increasing Dividend

Redwood Capital Bancorp Reports Seventh Consecutive Year of Profitability and Fourth Cash Dividend Declared

Redwood Capital Bancorp Reports Third Quarter Earnings of $0.16 Per Share -- Third Cash Dividend Declared

Redwood Capital Bancorp Reports Strong Core Earnings - Second Quarterly Cash Dividend Declared

Redwood Capital Bancorp Announces First Cash Dividend Payment

RWCB - Frequently Asked Questions (FAQ)

이동자

RWCB Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Redwood Capital Bancorp (QX) (RWCB) 시세

Redwood Capital Bancorp (QX) (RWCB)

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

RWCB 최신 뉴스

Redwood Capital Bancorp Reports Strong Second Quarter Earnings - Arcata Branch Opens - Continued Dividend

Redwood Capital Bancorp Celebrates Tenth Anniversary With Record Profits -- Increasing Dividend

Redwood Capital Bancorp Reports Record Profitability -- Cash Dividend Declared Reaffirmed

Redwood Capital Bancorp Reports Record Third Quarter Earnings of $.35 Per Share -- Cash Dividend Continued

Redwood Capital Bancorp Reports Record Earnings - Continued Dividend

Redwood Capital Bancorp Celebrates Ninth Anniversary With Record Profits -- Increasing Dividend

Redwood Capital Bancorp Reports Seventh Consecutive Year of Profitability and Fourth Cash Dividend Declared

Redwood Capital Bancorp Reports Third Quarter Earnings of $0.16 Per Share -- Third Cash Dividend Declared

Redwood Capital Bancorp Reports Strong Core Earnings - Second Quarterly Cash Dividend Declared

Redwood Capital Bancorp Announces First Cash Dividend Payment

RWCB - Frequently Asked Questions (FAQ)

이동자

RWCB Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거