RSE Archive LLC (GM)【RPKYS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
RSE Archive LLC (GM) (RPKYS)
RSE Archive LLC (GM) (RPKYS) 과거

RSE Archive LLC (GM) (RPKYS)

1.75

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.75	1.75	1.75	0	0	CS
4	0	0	1.75	1.75	1.75	0	0	CS
12	0	0	1.75	1.75	1.75	0	0	CS
26	0	0	1.75	1.75	1.75	0	0	CS
52	0.8	84.2105263158	0.95	1.75	0.95	44	1.64576547	CS
156	0.65	59.0909090909	1.1	1.75	0.95	62	1.36777978	CS
260	0.65	59.0909090909	1.1	1.75	0.95	62	1.36777978	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	1.75	0	0.00	1.75	1.75	1.75	0
1742333400	1.75	0	0.00	1.75	1.75	1.75	0
1742218200	1.75	0	0.00	1.75	1.75	1.75	0
1741959000	1.75	0	0.00	1.75	1.75	1.75	0
1741872600	1.75	0	0.00	1.75	1.75	1.75	0
1741786200	1.75	0	0.00	1.75	1.75	1.75	0
1741699800	1.75	0	0.00	1.75	1.75	1.75	0
1741613400	1.75	0	0.00	1.75	1.75	1.75	0
1741354200	1.75	0	0.00	1.75	1.75	1.75	0
1741267800	1.75	0	0.00	1.75	1.75	1.75	0
1741181400	1.75	0	0.00	1.75	1.75	1.75	0
1741095000	1.75	0	0.00	1.75	1.75	1.75	0
1741008600	1.75	0	0.00	1.75	1.75	1.75	0
1740749400	1.75	0	0.00	1.75	1.75	1.75	0
1740663000	1.75	0	0.00	1.75	1.75	1.75	0
1740576600	1.75	0	0.00	1.75	1.75	1.75	0
1740490200	1.75	0	0.00	1.75	1.75	1.75	0
1740403800	1.75	0	0.00	1.75	1.75	1.75	0
1740144600	1.75	0	0.00	1.75	1.75	1.75	0
1740058200	1.75	0	0.00	1.75	1.75	1.75	0
1739971800	1.75	0	0.00	1.75	1.75	1.75	0
1739885400	1.75	0	0.00	1.75	1.75	1.75	0
1739539800	1.75	0	0.00	1.75	1.75	1.75	0
1739453400	1.75	0	0.00	1.75	1.75	1.75	0
1739367000	1.75	0	0.00	1.75	1.75	1.75	0
1739280600	1.75	0	0.00	1.75	1.75	1.75	0
1739194200	1.75	0	0.00	1.75	1.75	1.75	0
1738935000	1.75	0	0.00	1.75	1.75	1.75	0
1738848600	1.75	0	0.00	1.75	1.75	1.75	0
1738762200	1.75	0	0.00	1.75	1.75	1.75	0
1738675800	1.75	0	0.00	1.75	1.75	1.75	0
1738589400	1.75	0	0.00	1.75	1.75	1.75	0
1738330200	1.75	0	0.00	1.75	1.75	1.75	0
1738243800	1.75	0	0.00	1.75	1.75	1.75	0
1738157400	1.75	0	0.00	1.75	1.75	1.75	0
1738071000	1.75	0	0.00	1.75	1.75	1.75	0
1737984600	1.75	0	0.00	1.75	1.75	1.75	0
1737725400	1.75	0	0.00	1.75	1.75	1.75	0
1737639000	1.75	0	0.00	1.75	1.75	1.75	0
1737552600	1.75	0	0.00	1.75	1.75	1.75	0
1737466200	1.75	0	0.00	1.75	1.75	1.75	0
1737120600	1.75	0	0.00	1.75	1.75	1.75	0
1737034200	1.75	0	0.00	1.75	1.75	1.75	0
1736947800	1.75	0	0.00	1.75	1.75	1.75	0
1736861400	1.75	0	0.00	1.75	1.75	1.75	0
1736775000	1.75	0	0.00	1.75	1.75	1.75	0
1736515800	1.75	0	0.00	1.75	1.75	1.75	0
1736343000	1.75	0	0.00	1.75	1.75	1.75	0
1736256600	1.75	0	0.00	1.75	1.75	1.75	0
1736170200	1.75	0	0.00	1.75	1.75	1.75	0
1735911000	1.75	0	0.00	1.75	1.75	1.75	0
1735824600	1.75	0	0.00	1.75	1.75	1.75	0
1735651800	1.75	0	0.00	1.75	1.75	1.75	0
1735565400	1.75	0	0.00	1.75	1.75	1.75	0
1735306200	1.75	0	0.00	1.75	1.75	1.75	0
1735219800	1.75	0	0.00	1.75	1.75	1.75	0
1735047000	1.75	0	0.00	1.75	1.75	1.75	0
1734960600	1.75	0	0.00	1.75	1.75	1.75	0
1734701400	1.75	0	0.00	1.75	1.75	1.75	0

RSE Archive (GM)

Access Power & (PK)

Japan Steel Works

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관