ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Optiva Inc (PK)

Optiva Inc (PK) (RKNEF)

4.40
0.00
(0.00%)
마감 28 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.40
매수가
2.00
매도가
6.17
거래량
-
0.00 일간 변동폭 0.00
1.90 52주 범위 7.44
전일 종가
4.40
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
456
재정 규모
-
VWAP
-

RKNEF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.9174311926614.364.44.362004.4CS
42.5131.5789473681.94.541.92383.09605249CS
122.21100.9132420092.194.541.94562.58903289CS
26-0.1-2.222222222224.54.541.93732.58903289CS
520.856824.18153081963.54327.441.910084.4858583CS
156-15.6-782020.211.5314088.09301833CS
260-28.0044-86.421597067132.404443.00991.53122117.73748405CS

RKNEF - Frequently Asked Questions (FAQ)

What is the current Optiva (PK) share price?
The current share price of Optiva (PK) is US$ 4.40
What is the 1 year trading range for Optiva (PK) share price?
Optiva (PK) has traded in the range of US$ 1.90 to US$ 7.44 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M
mrMadMax mrMadMax 1 분 전
🤡It was either you or your Clown friend...just be quiet, it's better.Fool!!!!🤡
ATMH
Lite Lite 1 분 전
Looks like the votes are coming in and the count, so far, are 50 yea to 24 nay
royal1 royal1 1 분 전
Look. They cloned a more intelligent version of Jimr1717. Two words. 😆
HMBL
crowin crowin 2 분 전
That post was to much clutter for me to understand. Can you please elaborate
RDAR
Manspider Manspider 2 분 전
This is gonna move like a freight train real soon. Charts don’t lie and I invest in winners…I’m already quite up at this level so I’m gonna sit back and watch the bears get eatin! :-D
HOLO
DiscoverGold DiscoverGold 2 분 전
Silver Price Forecast: Bearish Signals Trigger
By: Bruce Powers | January 27, 2025

• Silver's failed rally and bearish flag pattern signal downside, with support at 28.75 and lower ABCD targets near 27.47 and 27.11 in focus.

Silver failed to sustain its rece
SILVER
Patswil Patswil 2 분 전
56 Yea-- 24 Nay so far
FNMA
Robert31 Robert31 3 분 전
They were rolling up the AI hill only makes logical sense that they roll back... Spectra7 not so lucky to have its moment in the sun.
SEV
mike_dotcom mike_dotcom 3 분 전
The shorts didn't miss it. Wish I'd have joined them.
AVXL
JMMatthews JMMatthews 3 분 전
First day since the holidays of substantial naked short covering today, as expected. Such a long, long ways to go still. Should see plenty more great runs throughout 2025

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

DBOOMM $$$
DBMM
DiscoverGold DiscoverGold 3 분 전
Natural Gas Selling Pressure Increases as Trend Support Fails
By: Bruce Powers | January 27, 2025

• Natural gas triggered a bearish breakdown Monday, breaching key trendlines and support levels, with potential for deeper corrections toward the 50-Day MA and beyond.
OILBRENT
Lakota-45 Lakota-45 4 분 전
I'm not sure, but last Friday, and todays market activity tells me
. . . there could be - " News Out Any day Now " !!!

~ Exciting times ahead - For Sure !!!

~ $WDLF/ Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
Steady_T Steady_T 4 분 전
We did hit $14 recently. Did you miss that?
AVXL
tw0122 tw0122 4 분 전
SXTP .95 + 10% January 29th year if the snake Fidelity BlackRock Vanguard may want to pump there China holdings for the next 2 weeks 
SXTP
Green Leaf Smoker Green Leaf Smoker 5 분 전
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
newmedman newmedman 5 분 전
I saw that during one of the games yesterday. It was pretty funny.
DesertDrifter DesertDrifter 5 분 전
I remember having to sign an affidavit and swear that I was not a communist when I got my first fed job.  Now they have to profess loyalty to a person that defies the constitution?   
al44 al44 5 분 전
Just a “coincidence” I’m sure.👌 Nancy Pelosi sold $1.3 MILLION worth of Nvidia stock last month.

The stock was down 17% today.
Ozie2bobthericher Ozie2bobthericher 5 분 전
Apparently there are a few people here that don’t know how the system works. Nothing happens overnight when you have the government involved.
CDBT
4retire 4retire 6 분 전
Unbelievable reaction to a Chinese AI program that’s taken the shine off of NVDA temporarily. There certainly can’t be a security concern over top tier US companies exposing their intellectual properties, trade secrets and secret sauces on a Chinese program. If anyone believes that they built a LL
NVDA
Bubae Bubae 6 분 전
The Mexedia filings are in English Janet. Really all you need to know to understand why Mexedia is in the U.S. selling shares is in there. What we know is that Mexedia experience some serious cash burn in the first half of 2024 and it is clear that it is not sustainable. That is where you all come i
RDAR
Testpilot Testpilot 6 분 전
Likewise!
CRTG
BigBadWolf BigBadWolf 6 분 전
my $RDAR @ControllabitltyOverCrow w/ a free view to the show & for all to see, compare history(s) CawCawCaw
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175661760&txt2find=jardin
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175709140&txt2find=lea
RDAR
SouthSea SouthSea 6 분 전
Yes, of course, tap, anybody can see that dilution is occurring. But, even if o/s shot all the way up to the max of 20B (the max a/s) that would still only mean a market cap of $2M at .0001 pps (!!!) which is WAY undervalued, imo, even in the company's current state. Now, when GRLF produces proof of
GRLF
mike_dotcom mike_dotcom 7 분 전
23,395,280! They intend to short this stock into oblivion.
AVXL

최근 히스토리

Delayed Upgrade Clock