Regional SAB de CV (PK)【RGNLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Regional SAB de CV (PK) (RGNLF)
Regional SAB de CV (PK) (RGNLF) 과거

Regional SAB de CV (PK) (RGNLF)

6.84

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.84	6.84	6.84	100	6.84	CS
12	0	0	6.84	6.84	6.84	100	6.84	CS
26	-1.94	-22.0956719818	8.78	8.78	6.84	50	6.84	CS
52	-3.01	-30.5583756345	9.85	9.85	6.84	488	9.14179487	CS
156	-2.604927	-27.5801708155	9.444927	9.85	6.84	6408	9.42442947	CS
260	-2.604927	-27.5801708155	9.444927	9.85	6.84	6408	9.42442947	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	6.84	0	0.00	6.84	6.84	6.84	0
1740694800	6.84	0	0.00	6.84	6.84	6.84	0
1740608400	6.84	0	0.00	6.84	6.84	6.84	0
1740522000	6.84	0	0.00	6.84	6.84	6.84	0
1740435600	6.84	0	0.00	6.84	6.84	6.84	0
1740176400	6.84	0	0.00	6.84	6.84	6.84	0
1740090000	6.84	0	0.00	6.84	6.84	6.84	0
1740003600	6.84	0	0.00	6.84	6.84	6.84	0
1739917200	6.84	0	0.00	6.84	6.84	6.84	0
1739571600	6.84	0	0.00	6.84	6.84	6.84	0
1739485200	6.84	0	0.00	6.84	6.84	6.84	0
1739398800	6.84	0	0.00	6.84	6.84	6.84	0
1739312400	6.84	0	0.00	6.84	6.84	6.84	0
1739226000	6.84	0	0.00	6.84	6.84	6.84	0
1738966800	6.84	0	0.00	6.84	6.84	6.84	0
1738880400	6.84	0	0.00	6.84	6.84	6.84	0
1738794000	6.84	-1.94	-22.10	6.84	6.84	6.84	100
1738679400	8.78	0	0.00	8.78	8.78	8.78	0
1738593000	8.78	0	0.00	8.78	8.78	8.78	0
1738333800	8.78	0	0.00	8.78	8.78	8.78	0
1738247400	8.78	0	0.00	8.78	8.78	8.78	0
1738161000	8.78	0	0.00	8.78	8.78	8.78	0
1738074600	8.78	0	0.00	8.78	8.78	8.78	0
1737988200	8.78	0	0.00	8.78	8.78	8.78	0
1737729000	8.78	0	0.00	8.78	8.78	8.78	0
1737642600	8.78	0	0.00	8.78	8.78	8.78	0
1737556200	8.78	0	0.00	8.78	8.78	8.78	0
1737469800	8.78	0	0.00	8.78	8.78	8.78	0
1737124200	8.78	0	0.00	8.78	8.78	8.78	0
1737037800	8.78	0	0.00	8.78	8.78	8.78	0
1736951400	8.78	0	0.00	8.78	8.78	8.78	0
1736865000	8.78	0	0.00	8.78	8.78	8.78	0
1736778600	8.78	0	0.00	8.78	8.78	8.78	0
1736519400	8.78	0	0.00	8.78	8.78	8.78	0
1736346600	8.78	0	0.00	8.78	8.78	8.78	0
1736260200	8.78	0	0.00	8.78	8.78	8.78	0
1736173800	8.78	0	0.00	8.78	8.78	8.78	0
1735914600	8.78	0	0.00	8.78	8.78	8.78	0
1735828200	8.78	0	0.00	8.78	8.78	8.78	0
1735655400	8.78	0	0.00	8.78	8.78	8.78	0
1735569000	8.78	0	0.00	8.78	8.78	8.78	0
1735309800	8.78	0	0.00	8.78	8.78	8.78	0
1735223400	8.78	0	0.00	8.78	8.78	8.78	0
1735050600	8.78	0	0.00	8.78	8.78	8.78	0
1734964200	8.78	0	0.00	8.78	8.78	8.78	0
1734705000	8.78	0	0.00	8.78	8.78	8.78	0
1734618600	8.78	0	0.00	8.78	8.78	8.78	0
1734532200	8.78	0	0.00	8.78	8.78	8.78	0
1734445800	8.78	0	0.00	8.78	8.78	8.78	0
1734359400	8.78	0	0.00	8.78	8.78	8.78	0
1734100200	8.78	0	0.00	8.78	8.78	8.78	0
1734013800	8.78	0	0.00	8.78	8.78	8.78	0
1733927400	8.78	0	0.00	8.78	8.78	8.78	0
1733841000	8.78	0	0.00	8.78	8.78	8.78	0
1733754600	8.78	0	0.00	8.78	8.78	8.78	0
1733495400	8.78	0	0.00	8.78	8.78	8.78	0
1733409000	8.78	0	0.00	8.78	8.78	8.78	0
1733322600	8.78	0	0.00	8.78	8.78	8.78	0
1733236200	8.78	0	0.00	8.78	8.78	8.78	0
1733149800	8.78	0	0.00	8.78	8.78	8.78	0

Regional SAB de CV (PK)

Sal SM Bny S & P500

Intermediate Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관