ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hong Kong and Shanghai Hotels (PK)

Hong Kong and Shanghai Hotels (PK) (HKSHY)

14.00
0.00
(0.00%)
마감 03 3월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.00
매수가
9.70
매도가
20.63
거래량
19
0.00 일간 변동폭 0.00
12.75 52주 범위 18.78
전일 종가
14.00
개장가
-
최근 거래 시간
19
@
14.3
마지막 거래 시간
평균 볼륨(3m)
376
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
12-4.78-25.452609158718.7818.781437616.18659574DR
26-0.89-5.9771658831414.8918.7812.7589115.35550955DR
52-0.4-2.7777777777814.418.7812.7555615.34906561DR
156-3.42-19.632606199817.4221.70512.7548617.82088136DR
260-5.95-29.824561403519.9521.70512.7544217.80514276DR

HKSHY - Frequently Asked Questions (FAQ)

What is the current Hong Kong and Shanghai H... (PK) share price?
The current share price of Hong Kong and Shanghai H... (PK) is US$ 14.00
What is the 1 year trading range for Hong Kong and Shanghai H... (PK) share price?
Hong Kong and Shanghai H... (PK) has traded in the range of US$ 12.75 to US$ 18.78 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M
rx7171 rx7171 2 분 전
A EU conservative 4 million patients at a conservative $5,000 per year is still a gross of $20 billion.

Let Anavex go alone without giving away a big chunk to a BP.

What are cost of product, distribution and marketing?
Marketing will be word of mouth almost immed
AVXL
ChannelTrader ChannelTrader 2 분 전
Globalists & USA deep state on rampage to destroy Trump.
BullNBear52 BullNBear52 3 분 전
Rubio thought becoming SOS would add to his political resume for future political ambitions. He thought wrong and bet on the wrong horse to get there.
Monksdream Monksdream 3 분 전
MTTR, six months chart
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ybftvIMG_5473.gif
MTTR
urge2surge urge2surge 4 분 전
We haven't had a million plus volume day since the spike up. Last week included we didn't even reach a million shares. Has to be conversion.
Just my take.
FDCT
Hopeforthefuture3 Hopeforthefuture3 5 분 전
HappyL, I agree they have to get it right this time with no excuses. 4.5 years from data lock is a long time to still be waiting on first approval in a small market and unclear status of potential insurance coverage. Perhaps this time will be different
NWBO
Monksdream Monksdream 7 분 전
CYCN 10 Q due MONDAY 3/3

https://investorshub.advfn.com/uimage/uploads/2025/3/2/ybftvIMG_5473.gif
CYCN
spdpro spdpro 7 분 전
Emini Barry >
https://www.youtube.com/watch?v=uwN94gugOrI
urge2surge urge2surge 7 분 전
I think they got their cover so I'm not expecting a squeeze. The upside is they'll possibly relent on the price fixing.
Just my take.
FDCT
Dr Quest Dr Quest 7 분 전
Guy goes into a bar close to closing and orders a drink. Sits on a barstool and scouts his options. Keenly interested in that one that went into to bathroom....looked like it might have been a "10" but couldn't get a good look. As he sips his drink, they ring the "last call bell". Hmmm, decisions,
Sonic Boom Sonic Boom 8 분 전
Nice grab, should provide to be a good trade for you.
XRPUSD
Waynewayne Waynewayne 8 분 전
Price next Friday? I say above .01
HMBL
Monksdream Monksdream 9 분 전
IBIO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/cftcsIMG_5472.gif
IBIO
MightyX MightyX 9 분 전
Retail funds flooding crypto..bad-news for OTC trader-group-fraud
TPTW
Brodey79 Brodey79 9 분 전
No time like the present for shorters to get burned.
FDCT
urge2surge urge2surge 9 분 전
I'll Agree on the clarity however the strong arms of the MMS on extorting shares is a real real. I've seen capitulation on others. The dynamics here fits the bill. They've Price fixed this since the teens.
Just My take.
FDCT
getmoreshares getmoreshares 9 분 전
💥OH MY💥-- UP HUGE!!!!!!!!!!!!!!!!!!!!!!!!!
CGAC
Truth_is_a_tool Truth_is_a_tool 10 분 전
Exactly.
KBLB
bigfart bigfart 10 분 전
Interesting chart forming
ENVB
Monksdream Monksdream 10 분 전
TVTX under $25
https://investorshub.advfn.com/uimage/uploads/2025/3/2/uxnzoIMG_5471.gif
TVTX
ttubular ttubular 11 분 전
$AUPH I went over their 10-K annual filings first time they have put a section in the end about material and non-material info relating to, "a pending or proposed merger, acquisition, tender offer, joint venture, restructuring or change in assets." 
https://www.auriniapharma.com/investors-and
AUPH
Chartmaster Chartmaster 12 분 전
So many stupid democrats out there! U need to move out of my country! Bye-Bye losers! Lol!
i_like_bb_stock i_like_bb_stock 12 분 전
yes will help alot
CAFI
money-maker money-maker 12 분 전
10 - 15 cent?
Are you sure? 
VGTL

최근 히스토리