GETT Gold Inc (PK)【RCCMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
GETT Gold Inc (PK) (RCCMF)
GETT Gold Inc (PK) (RCCMF) 과거

GETT Gold Inc (PK) (RCCMF)

0.014581

0.00

( 0.00% )

업데이트: 23:30:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.014581	0.014581	0.014581	1000	0.014581	CS
12	0.014281	4760.33333333	0.0003	0.014581	0.0003	550	0.01328273	CS
26	0.014381	7190.5	0.0002	0.023	0.0002	1257	0.00442625	CS
52	-0.007419	-33.7227272727	0.022	0.2	0.0002	19795	0.03869897	CS
156	-0.185419	-92.7095	0.2	0.54	0.0002	38085	0.1016628	CS
260	-0.385419	-96.35475	0.4	0.592	0.0002	33685	0.22157736	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738016520	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1737757320	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1737670920	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1737584520	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1737498120	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1737152520	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1737066120	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1736979720	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1736893320	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1736806920	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1736547720	0.014581	0.0142811	4,761.95	0.014581	0.014581	0.014581	1000
1736375220	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736288820	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736202420	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735943220	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735856820	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735684020	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735597620	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735338420	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735252020	0.0002999	-0.0056	-94.92	0.0002999	0.0002999	0.0002999	100
1735050600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734964200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734705000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734618600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734532200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734445800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734359400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734100200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734013800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733927400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733841000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733754600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733495400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733409000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733322600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733236200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733149800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732890600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732717800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732631400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732545000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732285800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732199400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732113000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732026600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1731940200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1731681000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1731594600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1731508200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1731421800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1731335400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1731076200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1730989800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1730903400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1730817000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1730730600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1730471400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1730385000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1730298600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1730212200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1730125800	0.0059	0	0.00	0.0059	0.0059	0.0059	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관