GETT Gold Inc (PK)【RCCMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
GETT Gold Inc (PK) (RCCMF)
GETT Gold Inc (PK) (RCCMF) 과거

GETT Gold Inc (PK) (RCCMF)

0.01

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01	0.01	0.01	3500	0.01	CS
12	0.0097	3233.33333333	0.0003	0.014581	0.0003	1533	0.010785	CS
26	0.0098	4900	0.0002	0.014581	0.0002	1320	0.0093047	CS
52	-0.012	-54.5454545455	0.022	0.2	0.0002	17426	0.04031602	CS
156	-0.18	-94.7368421053	0.19	0.54	0.0002	35492	0.09119098	CS
260	-0.261	-96.3099630996	0.271	0.592	0.0002	34042	0.21991216	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	0.01	0	0.00	0.01	0.01	0.01	0
1740695160	0.01	0	0.00	0.01	0.01	0.01	0
1740608760	0.01	0	0.00	0.01	0.01	0.01	0
1740522360	0.01	0	0.00	0.01	0.01	0.01	0
1740435960	0.01	0	0.00	0.01	0.01	0.01	0
1740176760	0.01	0	0.00	0.01	0.01	0.01	0
1740090360	0.01	0	0.00	0.01	0.01	0.01	0
1740003960	0.01	0	0.00	0.01	0.01	0.01	0
1739917560	0.01	0	0.00	0.01	0.01	0.01	0
1739571960	0.01	0	0.00	0.01	0.01	0.01	0
1739485560	0.01	0	0.00	0.01	0.01	0.01	0
1739399160	0.01	0	0.00	0.01	0.01	0.01	0
1739312760	0.01	0	0.00	0.01	0.01	0.01	0
1739226360	0.01	0	0.00	0.01	0.01	0.01	0
1738967160	0.01	-0.004581	-31.42	0.01	0.01	0.01	3500
1738880520	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1738794120	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1738707720	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1738621320	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1738362120	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1738275720	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1738189320	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1738102920	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1738016520	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1737757320	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1737670920	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1737584520	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1737498120	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1737152520	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1737066120	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1736979720	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1736893320	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1736806920	0.014581	0	0.00	0.014581	0.014581	0.014581	0
1736547720	0.014581	0.0142811	4,761.95	0.014581	0.014581	0.014581	1000
1736375220	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736288820	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736202420	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735943220	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735856820	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735684020	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735597620	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735338420	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735252020	0.0002999	-0.0056	-94.92	0.0002999	0.0002999	0.0002999	100
1735050600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734964200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734705000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734618600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734532200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734445800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734359400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734100200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734013800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733927400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733841000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733754600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733495400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733409000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733322600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733236200	0.0059	0	0.00	0.0059	0.0059	0.0059	0

Avalonbay Communities

NervGen Pharma (QB)

Inovio Pharmaceuticals

5E Advanced Materials (PK)

International Ranger (CE)

Clinuvel Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관