QuantGate researches and develops proprietary financial technology solutions to behavioral biases in the capital markets. QuantGate researches and develops proprietary financial technology solutions to behavioral biases in the capital markets.
(OTCQB:QGSI) The Booming Algorithmic Trading Market is "Pillaging the Pockets of Regular Investors'' But One Company Aims to Even the Score"As machines profit from the market, can the average...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0073 | -21.1594202899 | 0.0345 | 0.0345 | 0.0218 | 255086 | 0.03175334 | CS |
4 | -0.0088 | -24.4444444444 | 0.036 | 0.05 | 0.0218 | 539996 | 0.03820633 | CS |
12 | 0.0181 | 198.901098901 | 0.0091 | 0.058 | 0.009 | 457315 | 0.03483692 | CS |
26 | 0.0215 | 377.192982456 | 0.0057 | 0.058 | 0.0033 | 307380 | 0.02937108 | CS |
52 | -0.011 | -28.7958115183 | 0.0382 | 0.0597 | 0.0033 | 225048 | 0.02647079 | CS |
156 | -0.0188 | -40.8695652174 | 0.046 | 0.259 | 0.0033 | 129918 | 0.04823482 | CS |
260 | -0.0555 | -67.1100362757 | 0.0827 | 0.33265 | 0.0033 | 110833 | 0.07384715 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관