기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PT Sumber Alfaria Trijaya TBK (PK) | PSBAF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.2037 |
PSBAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2037 | 0.2037 | 0.1714 | 0.1962402 | 4,454 | -0.029 | -14.24% |
1개월 | 0.1568 | 0.23 | 0.1568 | 0.1836071 | 4,568 | 0.0179 | 11.42% |
3개월 | 0.17695 | 0.2523 | 0.096 | 0.1735165 | 5,197 | -0.00225 | -1.27% |
6개월 | 0.18575 | 0.2624 | 0.083 | 0.1764764 | 5,718 | -0.01105 | -5.95% |
1년 | 0.187344 | 1.00 | 0.0012 | 0.1826253 | 13,722 | -0.01264 | -6.75% |
3년 | 0.187344 | 1.00 | 0.0012 | 0.1826253 | 13,722 | -0.01264 | -6.75% |
5년 | 0.187344 | 1.00 | 0.0012 | 0.1826253 | 13,722 | -0.01264 | -6.75% |
PSBAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.1747 | -0.029 | -14.24% | 0.1747 | 0.1747 | 0.1747 | 4,535 |
07 6월(6) 2024 | 0.2037 | 0.0323 | 18.84% | 0.2037 | 0.2037 | 0.2037 | 9,379 |
06 6월(6) 2024 | 0.1714 | 0.00 | 0.00% | 0.1714 | 0.1714 | 0.1714 | 0 |
05 6월(6) 2024 | 0.1714 | -0.0323 | -15.86% | 0.1714 | 0.1714 | 0.1714 | 3,086 |
04 6월(6) 2024 | 0.2037 | 0.03685 | 22.09% | 0.2037 | 0.2037 | 0.2037 | 897 |
01 6월(6) 2024 | 0.16685 | 0.00 | 0.00% | 0.16685 | 0.16685 | 0.16685 | 0 |
31 5월(5) 2024 | 0.16685 | 0.00 | 0.00% | 0.16685 | 0.16685 | 0.16685 | 0 |
30 5월(5) 2024 | 0.16685 | -0.0133 | -7.38% | 0.16685 | 0.16685 | 0.16685 | 3,318 |
29 5월(5) 2024 | 0.18015 | 0.0038 | 2.15% | 0.18015 | 0.18015 | 0.18015 | 1,276 |
25 5월(5) 2024 | 0.17635 | 0.00 | 0.00% | 0.17635 | 0.17635 | 0.17635 | 0 |
24 5월(5) 2024 | 0.17635 | 0.00 | 0.00% | 0.17635 | 0.17635 | 0.17635 | 0 |
23 5월(5) 2024 | 0.17635 | -0.01365 | -7.18% | 0.17635 | 0.17635 | 0.17635 | 572 |
22 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
21 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
18 5월(5) 2024 | 0.19 | 0.01245 | 7.01% | 0.23 | 0.23 | 0.19 | 17,085 |
17 5월(5) 2024 | 0.17755 | 0.00345 | 1.98% | 0.17755 | 0.17755 | 0.17755 | 6,185 |
16 5월(5) 2024 | 0.1741 | 0.00005 | 0.03% | 0.1741 | 0.1741 | 0.1741 | 630 |
15 5월(5) 2024 | 0.17405 | -0.0019 | -1.08% | 0.2269 | 0.2269 | 0.17405 | 8,994 |
14 5월(5) 2024 | 0.17595 | 0.01915 | 12.21% | 0.17595 | 0.17595 | 0.17595 | 341 |
11 5월(5) 2024 | 0.1568 | -0.0132 | -7.76% | 0.1568 | 0.1568 | 0.1568 | 3,053 |
10 5월(5) 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 11,084 |
09 5월(5) 2024 | 0.175 | -0.00465 | -2.59% | 0.19655 | 0.19655 | 0.175 | 2,034 |