ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Peoples Ltd (PK)

Peoples Ltd (PK) (PPLL)

72.00
0.00
( 0.00% )
업데이트: 21:37:49

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
72.00
매수가
72.00
매도가
85.00
거래량
9
0.00 일간 변동폭 0.00
61.3948 52주 범위 92.00
전일 종가
72.00
개장가
-
최근 거래 시간
9
@
72
마지막 거래 시간
22:33:42
평균 볼륨(3m)
375
재정 규모
-
VWAP
-

PPLL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10072727210072CS
40072727210072CS
128.7513.833992094963.259263.2537570.50804802CS
2610.1766832116.460914325561.823316799261.3947817848562.93568321CS
527.7197491812.009519380464.280250829261.3947817870262.94834728CS
1569.0360596414.351166061662.963940369256.2340910357863.2460165CS
26010.3239996416.739087456661.676000369254.4200003149862.69926092CS

PPLL - Frequently Asked Questions (FAQ)

What is the current Peoples (PK) share price?
The current share price of Peoples (PK) is US$ 72.00
What is the 1 year trading range for Peoples (PK) share price?
Peoples (PK) has traded in the range of US$ 61.3948 to US$ 92.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NKWFFOceanic Wind Energy Inc (CE)
US$ 0.0193
(19,200.00%)
1,000
BXNGBang Holdings Corporation (CE)
US$ 0.0001
(9,900.00%)
400
AGTKAgritek Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
2.34k
KEGS1812 Brewing Company Inc (PK)
US$ 0.0001
(9,900.00%)
150k
SPOISPO Networks Inc (CE)
US$ 0.01
(9,900.00%)
100
IMTLImage Protect Inc (PK)
US$ 0.000001
(-99.50%)
12.5k
DVLPGolden Developing Solutions Inc (CE)
US$ 0.000001
(-99.00%)
129.63k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
215k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0001
(-99.00%)
500
ALKMAlkame Holdings Inc (CE)
US$ 0.000001
(-90.00%)
50k
HPNNHop On Inc (PK)
US$ 0.0004
(-33.33%)
44.88M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
24.01M
GTLLGlobal Technologies Ltd (PK)
US$ 0.0002
(0.00%)
13.91M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
12.88M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
12.22M
MRSMITH1 MRSMITH1 5 분 전
I wonder if Boobie is covering is what made the eights get Bought up?
RDAR
chrismiss_everyday chrismiss_everyday 5 분 전
MannKind Corporation ( MNKD ) , a company focused on the development and commercialization of inhaled therapeutic products and delivery devices for patients with endocrine and orphan lung diseases, will showcase data from recent studies of inhaled insulin across five presentations at the 18th Intern
MNKD
SC8 SC8 5 분 전
The context of my comment was someone advocating Radiogel for stage 4 cancer. Never said it wouldn't be effective for stage 1 cancers, although even then, the general standard of care would include adjuvant therapies. Just keeping it real
RDGL
kenjiroo kenjiroo 6 분 전
good morning all, hope this week we might see some updates and new VuMe partners
TPTW
Hoskuld Hoskuld 6 분 전
Those will expire worthless, almost certainly. A better idea, if you ever short, is to sell short and sell ATM puts.
TSLA
Investor082 Investor082 7 분 전
Make sure LP doesn't disappoint as a new lawsuit is waiting for her at around the 5 year anniversary of data lock. Just like Yorkville, this new player will squeeze LP and we will see endless dilution. No wonder LP has been diluting non stop at around .25 cents for months while the big player is wai
NWBO
Hoskuld Hoskuld 7 분 전
Herc, I think it gets destroyed because its revenues cannot support its market cap.
TSLA
fredscott36 fredscott36 7 분 전
dudette: each passing day that judge NAOMI does nothing PROVES.........the big boys CONTROL the last of the LIBOR ANTITRUST case....cases..............100%..........

...$1.1-TRILLION and a slate of high-powered law firms......MAKE DECISIONS.......not 81-yr-old corpses in judicial robe
UBS
TrendTrade2016 TrendTrade2016 8 분 전
CKPT BIOBEAST BOUNCE
CKPT
sharky sharky 8 분 전
$CLNV news: Clean-Seas West Virginia Begins Construction of Plastic-to-Clean Fuel Facility in West Virginia

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/clean-seas-west-virginia-begins-construction-of-plastic-to-clean-997908
CLNV
Fred Kadiddlehopper Fred Kadiddlehopper 8 분 전
NVO down ~8% on this news.
NVO
DewDiligence DewDiligence 9 분 전
Recent Biotech Buyouts of Publicly Traded Companies

[Added Sun Pharma-CKPT.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to
ABT ABUS ACET
JuicePigs JuicePigs 9 분 전
This is what Ken does best...He confuses the hell out of you so when you hear key terms like "liquidity event" "LOI" and "soon" You are happy to hear things you understand...and the only things you understand are things that send you "to the moon"...another key term we have heard here in a foggy mes
WDLF
makinezmoney makinezmoney 9 분 전
$ICON: Nice........ up $1500

Not bad move there................... beer money

https://img1.picmix.com/output/pic/normal/7/2/3/7/10407327_8f91c.gif

GO $ICON
ICON
Minninv Minninv 9 분 전
Artisan Small Cap Fund stated the following regarding Halozyme Therapeutics, Inc. (NASDAQ:HALO) in its Q4 2024 investor letter:

"Among our top detractors were Halozyme Therapeutics, Inc. (NASDAQ:HALO), Crocs and Novanta. Halozyme provides a unique technology platform (ENHANZE®) that e
HALO
MiamiGent MiamiGent 9 분 전
Hi Posh, I'm in SW FL getting dental work done and today, taking my trailer in for likely costly repair. Went over a curb to hard and bent the rotor. New tires are on but crooked. Prolly needs a new axel if it can't be banged back in position.
I've been enjoying over a month here (one of my w
jobynimble jobynimble 10 분 전
No pinks or OTCBBs on this board…
Energy Manager Energy Manager 10 분 전
Time for some Government Contracts...

https://sam.gov/opp/2218c90d22384dc0b6992c66faa672b7/view
SOBR
IcyGalaxy60 IcyGalaxy60 10 분 전
What is this now?
NBRI
Patswil Patswil 10 분 전
Senate Floor Schedule
Monday, Mar 10, 2025

3:00 p.m.: Convene and proceed to executive session to resume consideration of the nomination of Lori Chavez-DeRemer, of Oregon, to be Secretary of Labor.

https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper 10 분 전
NVO - CagriSema demonstrates superior weight loss in adults with obesity or overweight and type 2 diabetes in the REDEFINE 2 trial



Bagsværd, Denmark, 10 March 2025 – Today, Novo Nordisk announced headline results from REDEFINE 2, a phase 3 trial in the global REDEFINE
GLP NVO
Triple nickle Triple nickle 10 분 전
SNOA/ATCH I'm still in it 
ATCH
getmoreshares getmoreshares 10 분 전
19m ask at 3- 28m at 4-- some of the 4's dropped to 3
CGAC