Peoples Ltd (PK)【PPLL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Peoples Ltd (PK) (PPLL)

72.00

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	72	72	72	100	72	CS
4	0	0	72	72	72	100	72	CS
12	9	14.2857142857	63	92	63	337	70.16402206	CS
26	10.17668321	16.4609143255	61.82331679	92	61.39478178	485	62.93568321	CS
52	7.76736418	12.0925508985	64.23263582	92	61.39478178	717	62.99250114	CS
156	9.03605964	14.3511660616	62.96394036	92	56.23409103	578	63.2460165	CS
260	10.32399964	16.7390874566	61.67600036	92	54.42000031	498	62.69926092	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	72	0	0.00	72	72	72	0
1741299600	72	0	0.00	72	72	72	0
1741213200	72	0	0.00	72	72	72	0
1741126800	72	-13	-15.29	72	72	72	100
1741040940	85	0	0.00	85	85	85	0
1740781740	85	0	0.00	85	85	85	0
1740695340	85	0	0.00	85	85	85	0
1740608940	85	0	0.00	85	85	85	0
1740522540	85	0	0.00	85	85	85	0
1740436140	85	0	0.00	85	85	85	0
1740176940	85	0	0.00	85	85	85	0
1740090540	85	0	0.00	85	85	85	0
1740004140	85	0	0.00	85	85	85	0
1739917740	85	0	0.00	85	85	85	0
1739572140	85	0	0.00	85	85	85	0
1739485740	85	0	0.00	85	85	85	0
1739399340	85	0	0.00	85	85	85	0
1739312940	85	0	0.00	85	85	85	0
1739226540	85	0	0.00	85	85	85	0
1738967340	85	0	0.00	85	85	85	0
1738880940	85	0	0.00	85	85	85	0
1738794540	85	0	0.00	85	85	85	0
1738708140	85	0	0.00	85	85	85	0
1738621740	85	0	0.00	85	85	85	0
1738362540	85	0	0.00	85	85	85	0
1738276140	85	0	0.00	85	85	85	0
1738189740	85	10	13.33	85	85	85	100
1738103340	75	0	0.00	75	75	75	0
1738016940	75	0	0.00	75	75	75	0
1737757740	75	0	0.00	75	75	75	0
1737671340	75	0	0.00	75	75	75	0
1737584940	75	0	0.00	75	75	75	0
1737498540	75	-17	-18.48	75	75	75	210
1737152580	92	0	0.00	92	92	92	0
1737066180	92	0	0.00	92	92	92	0
1736979780	92	0	0.00	92	92	92	0
1736893380	92	21	29.58	92	92	92	123
1736806920	71	0	0.00	71	71	71	0
1736547720	71	3.9	5.81	71	71	71	170
1736375340	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1736288940	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1736202540	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1735943340	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1735856940	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1735684140	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1735597740	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1735338540	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1735252140	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1735079340	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1734992940	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1734733740	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1734647340	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1734560940	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1734474540	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1734388140	67.099999	4.1	6.51	63.25	68.2	63.25	1546
1734128940	63	1.24	2.01	63	63	63	108
1734042480	61.76	-0.02	-0.03	63.5	63.5	61.76	2472
1733955900	61.78	-3.72	-5.68	61.78	61.78	61.78	310
1733841000	65.5	0	0.00	65.5	65.5	65.5	0

Concurrent Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관