PPLL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 69.99 | 69.99 | 69.99 | 69.99 | 100 | 0.00 | 0.00% |
1개월 | 69.00 | 69.99 | 68.00 | 68.53 | 319 | 0.99 | 1.43% |
3개월 | 67.50 | 69.99 | 66.80 | 67.65 | 259 | 2.49 | 3.69% |
6개월 | 67.75 | 69.99 | 66.60 | 67.55 | 416 | 2.24 | 3.31% |
1년 | 70.00 | 71.00 | 61.01 | 68.44 | 500 | -0.01 | -0.01% |
3년 | 68.5656 | 71.00 | 59.0427 | 67.30 | 451 | 1.42 | 2.08% |
5년 | 69.5179 | 77.1363 | 57.138 | 66.11 | 380 | 0.4721 | 0.68% |
PPLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
05 6월(6) 2024 | 69.99 | 1.72 | 2.52% | 69.99 | 69.99 | 69.99 | 100 |
04 6월(6) 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
01 6월(6) 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
31 5월(5) 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
30 5월(5) 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
29 5월(5) 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
25 5월(5) 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
24 5월(5) 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
23 5월(5) 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
22 5월(5) 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
21 5월(5) 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
18 5월(5) 2024 | 68.27 | -0.73 | -1.06% | 68.00 | 68.27 | 68.00 | 758 |
17 5월(5) 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 69.00 | 100 |
16 5월(5) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
15 5월(5) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
14 5월(5) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
11 5월(5) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
10 5월(5) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
09 5월(5) 2024 | 68.00 | 0.94 | 1.40% | 68.00 | 68.00 | 68.00 | 100 |
07 5월(5) 2024 | 67.06 | 0.00 | 0.00% | 67.06 | 67.06 | 67.06 | 0 |
06 5월(5) 2024 | 67.06 | 0.00 | 0.00% | 67.06 | 67.06 | 67.06 | 0 |