ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pembina Pipeline Corporation (PK)

Pembina Pipeline Corporation (PK) (PMMBF)

16.6478
0.00
(0.00%)
마감 13 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
16.6478
매수가
0.01
매도가
4,917.35
거래량
-
0.00 일간 변동폭 0.00
14.26 52주 범위 16.6478
전일 종가
16.6478
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
750
재정 규모
-
VWAP
-

PMMBF 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120.02860.17209011264116.619216.647816.619275016.62873333CS
260.12470.75470099436516.523116.647816.523132616.62030859CS
522.387816.74474053314.2616.647814.2623716.23995446CS
156-4.4164-20.966378974821.064221.064213.624915.41474245CS
260-0.4788-2.7956512092317.126621.064213.630415.16067758CS

PMMBF - Frequently Asked Questions (FAQ)

What is the current Pembina Pipeline (PK) share price?
The current share price of Pembina Pipeline (PK) is US$ 16.6478
What is the 1 year trading range for Pembina Pipeline (PK) share price?
Pembina Pipeline (PK) has traded in the range of US$ 14.26 to US$ 16.6478 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.87M
Tyrus603 Tyrus603 2 분 전
Heya BMC! 
I was able to cash 6X of the 10X but still was a very nice boost. 
Been a very long time since folks had a similar hope of a Sharp stock running. 
Public service reminder for Sharpaholics: There are 19K other stocks out there.
Cheers!
WNFT
WALL STREET KID WALL STREET KID 3 분 전
THE SHORTS JUST PROVED THAT WE ARE RIGHT! $AMC WILL SQUEEZE! - AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=_V9FK5NCm-8

https://x.com/trvsrdrgz2/status/1876834969429082348
https://x.com/McSqueezyTheCow/status/1878338759785148604
https://x
AMC
Mr. Dragon Mr. Dragon 3 분 전
Is it now possible to file "next week" 8k's?
PHIL
delerious1 delerious1 4 분 전
The Mars Volta - Televators (live)
https://www.youtube.com/watch?v=WjTwUCXJxLw
froggmister froggmister 4 분 전
Is a full year last year a bs to you?

No. The average approval time is 333 day, and it has been 311 days since March 7 when the application was accepted.
NWBO
vein vein 4 분 전
Thanks slim !
LWLG
krisrun krisrun 4 분 전
(1) 2 positive things already happened now - (a) requirement of only 2500 cars per Auto being extended to 2 M Cars/Year (what TSLA wanted) (b) Optimus 2026 - 50 to 100 K, 10 X more in 2027 (2) Next week should be big plus.
TSLA
Investor082 Investor082 5 분 전
Gary,

The TAM for Alzheimer’s is massive. GBM is a small market. Plus manufacturing is complex, hard to scale and expensive for NWBO product as compared to AVXL.

So you’re comparing apples to oranges. If AVXL drug gets approved in the EU, they will indeed deserve a big
AVXL NWBO
navycmdr navycmdr 5 분 전
GSEs getting lots of Media / articles

Thurs - Ackman Spaces & Bessent hearing

next week shaping up bigly[COLOR=GREEN] GREEN !!![/COLOR]
FNMA
3331 3331 6 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
cjstocksup cjstocksup 6 분 전
My father-in-law had the best idea today as a brief respite from the misery of these terrible fires. He suggested that Trump use guest press secretaries. One week Megyn Kelly, another week Charlie Kirk, another Tucker Carlson. Food for the soul watching them toss Acosta’s salad.
https://x.com
TheDane TheDane 6 분 전
Who pays for the free charging?
TSLA
3331 3331 7 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
garrox garrox 8 분 전
Most of the videos have been recirculated over and over. It would be great if SGTM would talk about field testing their product and presenting results. 
SGTM
3331 3331 8 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 9 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
skyrocketinsight skyrocketinsight 12 분 전
I am not buying and selling for chicken trios but for my 25 million dollar estate I have planned to buy. Sorry, if you want my shares you can have them for $2 a share:)

P.S. I have another order in for another 5 or 6 million shares.
AXXA
3331 3331 13 분 전
BIEL GOLDEN CROSS BREAKOUT!
3331 3331 13 분 전
BIEL GOLDEN CROSS BREAKOUT!
Golden Cross Golden Cross 13 분 전
$ILLR 💫 Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE
ILLR
unlimitedgains4 unlimitedgains4 14 분 전
I'm just as excited as the tile floor days :)
HMBL
Golden Cross Golden Cross 14 분 전
I agree....

Its no brainer and not a daytrade anymore buy set forget 30.00 stock for starters when market realizes, its coming should be parked at 10.00 now
ILLR
Chartmaster Chartmaster 16 분 전
Something's brewing in OTC land!
IJJP

최근 히스토리

Delayed Upgrade Clock