Gemfields Group Ltd (PK) (PLLHF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0666 | 0.0666 | 0.0666 | 36630 | 0.0666 | CS |
4 | -0.0047 | -6.59186535764 | 0.0713 | 0.0713 | 0.0666 | 31685 | 0.0666 | CS |
12 | -0.0334 | -33.4 | 0.1 | 0.105 | 0.0666 | 86049 | 0.09531301 | CS |
26 | -0.0549 | -45.1851851852 | 0.1215 | 0.1865 | 0.0666 | 46808 | 0.09881686 | CS |
52 | -0.0464 | -41.0619469027 | 0.113 | 0.1865 | 0.0666 | 69394 | 0.10619658 | CS |
156 | -0.1634 | -71.0434782609 | 0.23 | 0.23 | 0.0666 | 33507 | 0.11696436 | CS |
260 | -0.0741 | -52.6652452026 | 0.1407 | 0.24 | 0.06 | 52995 | 0.11853331 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관