ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PFS Bancorp Inc (QB)

PFS Bancorp Inc (QB) (PFSB)

9.5084
0.0084
(0.09%)
마감 26 8월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.5084
매수가
9.41
매도가
9.60
거래량
1,400
9.5084 일간 변동폭 9.53
8.25 52주 범위 9.57
전일 종가
9.50
개장가
9.53
최근 거래 시간
700
@
9.5084
마지막 거래 시간
평균 볼륨(3m)
1,518
재정 규모
US$ 13,342
VWAP
9.53

PFSB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10009.53000CS
4-0.0216-0.2266526757619.539.539.3513349.48400881CS
120.27342.960476448299.2359.539.16715189.39844361CS
260.40844.487912087919.19.558.5523219.15744177CS
520.50845.6488888888999.578.2538599.04000659CS
1560.50845.6488888888999.578.2538599.04000659CS
2600.50845.6488888888999.578.2538599.04000659CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STIXFSemantix Inc (CE)
US$ 0.15
(149,900.00%)
52.33k
MDXLMediXall Group Inc (CE)
US$ 0.0005
(49,900.00%)
1.1k
COUVCorporate Universe Inc (CE)
US$ 0.0002
(19,900.00%)
280
MCNOMucinno Holding Inc (CE)
US$ 0.0001
(9,900.00%)
7.14k
GEGIGenesis Electronics Group Inc (CE)
US$ 0.0001
(9,900.00%)
985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)
US$ 0.000001
(-99.99%)
381
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.99%)
500
TRULTrulite Inc (CE)
US$ 0.000001
(-99.90%)
1,000
TINOTamino Minerals Inc New (CE)
US$ 0.000001
(-99.50%)
50.01k
HIPHAmerican Premium Water Corporation (PK)
US$ 0.000001
(-99.39%)
69.45k
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
561.78M
ASIIAccredited Solutions Inc (PK)
US$ 0.0017
(41.67%)
260.58M
NBRINorth Bay Resources Inc (PK)
US$ 0.0007
(16.67%)
213.36M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(0.00%)
187.01M
IJJPIJJ Corporation (PK)
US$ 0.0004
(-46.67%)
180.46M
dragoon76 dragoon76 3 분 전
I "FEEL" that both Gemini Crickets and Jiminy Crickets are both wrong in their assessments. :-)
COOP
threebabiesbusy threebabiesbusy 4 분 전
Not cool....!!
FBEC
SeekTruthAlways SeekTruthAlways 4 분 전
The HES scam is about to come to a crashing end, the game is almost over for Thieving Old Goon Holcomb and his Crooked Wife.

So Dodgy Ronny, how's the African funding scam going - still no funds I take it - you better payback your director the $2.5m you scammed from him and handed it
ASRE
Dallas-Cowboys Dallas-Cowboys 4 분 전
You may be right I’m sure we won’t find out unless Delfin doesn’t make it to FID. Then we’ll find and you will be right because it would be a fire sell at that point
TGLO
JustGoDeep JustGoDeep 4 분 전
False, Starts 2025
BIEL
Konaploinks Konaploinks 5 분 전
Jj. Watch a lot of those profits Jensen took will be invested on IonQ , along with Dell , Benioff and Gates. Follow the leaders. Simple.
NVDA
Eli's Gone Eli's Gone 5 분 전
He's the 4th seed
Flexplate Flexplate 6 분 전
$NBRI ALL THE WAY!!!
It's Sunday! Last week we got confirmation of some amazing concentrates which means production is underway!!! That means we're clearing $100,000 per day in profits!!!! This week I bet we'll see a 200% to 300% increase in PPS if not more!!!!
NBRI
Margin Buu Margin Buu 6 분 전
I can tell that GrannPiano intended to respond to the person who replied to your comment instead of you directly.
NWBO
Madgreekster Madgreekster 6 분 전
Samsung is full of SKATA
NLST
BamaBreeze BamaBreeze 6 분 전
Google said I could use yeah or jeah. Either way I’m so glad there are still honest and positive people still in this world!
BLLB
hedge_fun hedge_fun 6 분 전
Court Ruling on Spanish Frigates Foils Modern-Day Treasure Hunt


By William J. Broad
July 31, 2000

During the age of the sailing ship, Spain built a global empire stretching from Havana to Potosi in the Andes to Manila -- the first empire on which the sun
EXPL
joe botts joe botts 6 분 전
They need to tell us what the BQST deal is with Tonr.
TONR
Bountiful_Harvest Bountiful_Harvest 7 분 전
Huge $1 BILLION in dark pool orders after hours on Friday

Wonder if that was a buy or a sell. NVDA was $90 just 3 weeks ago...

Cheddar Flow@CheddarFlow $NVDA 👀
https://pbs.twimg.com/media/GV2iqcYaoAACcHE?format=png&name=small
NVDA
dragoon76 dragoon76 7 분 전
Good point!!!
COOP
Alexulf Alexulf 7 분 전
21%,,, Not Bad! Let`s see what happens the coming week :-)
CPNFF
breadman41 breadman41 8 분 전
The judgement is in the hundreds of thousands. Not millions. Correct. Let people have their fun tho.
NSAV
arizona1 arizona1 8 분 전
96 hours at the Kamala Harris show: schmaltzy soundbites........
The Democrat National Convention was all about ‘magic’

That's what happens when you have smart, creative people working for you. Yeah, it's pretty magical that the Harris campaign and the dems have managed to ra
blackcat blackcat 8 분 전
I NEED this!

https://i.imgur.com/1WzIcGW.jpg

Because of this
https://investorshub.advfn.com/uimage/uploads/2023/10/6/qjicmTango.jpg
Teliz2009 Teliz2009 8 분 전
Diluted with discounted common shares to pay the delinquent dividends on the preferred? Hmmmm? Where did the $10MM go and why can’t they meet their financial obligations? I love how the CEO who owns some of the preferred decided to pay himself heavily discounted common shares.
WRAP
Lime Time Lime Time 9 분 전
I'm sorry. That's not what happens here. There is no profit. SEC is very active about delinquent filers. Tis the season for revocation proceedings. This dung will finally be buried 6 feet deep. What a horrible scam RNVA throughout the years. Worst of the worst.

Shareholders: 0
RNVA
MasterBlastr MasterBlastr 10 분 전
If everything else ceased to exist in your mind as well, before the end of the year. Could.
NWBO
janice shell janice shell 10 분 전
He probably won't answer. But maybe Trumpty told him (RFK) to delete those posts, and he's such a wimp he did it.

I now have fewer questions about his brain worm now:

https://www.thewrap.com/rfk-jr-daughter-kick-kennedy-whale-head/
Jack_Herer Jack_Herer 10 분 전
Like a Ramadan style fast or a Mahatma Gandhi fast?
Ramadan goes on for 30 days, but fasting is only from sun-up to sun-down.
Gandhi's longest fast was 21 days, but it was no food 24/7.
45 days is a long time, unless you're allowed a couple Guinness daily. You know you can live
ASII

최근 히스토리

Delayed Upgrade Clock