ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PFS Bancorp Inc (QB)

PFS Bancorp Inc (QB) (PFSB)

9.5084
0.0084
(0.09%)
마감 26 8월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.5084
매수가
9.41
매도가
9.60
거래량
1,400
9.5084 일간 변동폭 9.53
8.25 52주 범위 9.57
전일 종가
9.50
개장가
9.53
최근 거래 시간
700
@
9.5084
마지막 거래 시간
평균 볼륨(3m)
1,518
재정 규모
US$ 13,342
VWAP
9.53

PFSB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10009.53000CS
4-0.0216-0.2266526757619.539.539.3513349.48400881CS
120.27342.960476448299.2359.539.16715189.39844361CS
260.40844.487912087919.19.558.5523219.15744177CS
520.50845.6488888888999.578.2538599.04000659CS
1560.50845.6488888888999.578.2538599.04000659CS
2600.50845.6488888888999.578.2538599.04000659CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STIXFSemantix Inc (CE)
US$ 0.15
(149,900.00%)
52.33k
MDXLMediXall Group Inc (CE)
US$ 0.0005
(49,900.00%)
1.1k
COUVCorporate Universe Inc (CE)
US$ 0.0002
(19,900.00%)
280
MCNOMucinno Holding Inc (CE)
US$ 0.0001
(9,900.00%)
7.14k
GEGIGenesis Electronics Group Inc (CE)
US$ 0.0001
(9,900.00%)
985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)
US$ 0.000001
(-99.99%)
381
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.99%)
500
TRULTrulite Inc (CE)
US$ 0.000001
(-99.90%)
1,000
TINOTamino Minerals Inc New (CE)
US$ 0.000001
(-99.50%)
50.01k
HIPHAmerican Premium Water Corporation (PK)
US$ 0.000001
(-99.39%)
69.45k
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
561.78M
ASIIAccredited Solutions Inc (PK)
US$ 0.0017
(41.67%)
260.58M
NBRINorth Bay Resources Inc (PK)
US$ 0.0007
(16.67%)
213.36M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(0.00%)
187.01M
IJJPIJJ Corporation (PK)
US$ 0.0004
(-46.67%)
180.46M
oldstocks oldstocks 6 분 전
SEPTEMBER 23 - 25, 2024
The Connected World LIVE!

https://www.connectbase.com/the-connected-world-live/

Connection with Contrivian
AFFU
StealthyAstrologer67 StealthyAstrologer67 7 분 전
$500 Min on Reg CF

Canine cancer diagnostics, prevention, and therapeutics:
https://www.startengine.com/offering/calviri
maddyandboomer maddyandboomer 8 분 전
B!+ch please....Boris and I are connected on LinkedIn....bring that sh*t on....I can back up all of my facts and they can't hide the fact that they try to be masters of deception...
AXXA
IHuser IHuser 8 분 전
imo...yakketty yakk....

Don't call back.....META




IHuser
META
Rkf302 Rkf302 8 분 전
Actually scope is up on his position. And you already lost 50 thousand dollars.
Unless you sold the last 10 thousand shares.
The idea that you are giving your opinion
Is laughable
LWLG
gimmee greenbacks gimmee greenbacks 8 분 전
https://investorshub.advfn.com/boards/breakoutboards.aspx



BIEL
BIEL
StealthyAstrologer67 StealthyAstrologer67 8 분 전
$500 Min on Reg CF

Canine cancer diagnostics, prevention, and therapeutics:

https://www.startengine.com/offering/calviri
adamant1 adamant1 8 분 전
I'm thinking ELTP at true MC w a surprise before the holiday weekend. If not sooner than later. Gonna be sweet!!!!
ELTP
BBANBOB BBANBOB 9 분 전
BINGO
LG and JHD a case of needed IMPORTANCE, must not have been important enough for him during the previous part of his life...............
COOP
zab zab 9 분 전
Trump has never answered a question.
zab zab 11 분 전
Record number of Americans working, economy surpassing 28 trillion a year, manufacturing jobs in technology, roads, bridges and airports rebuilt, the list is endless, thanks Bideb/Harris, oh yea and the covid virus ended.
BBANBOB BBANBOB 11 분 전
IT LOVES to chit STIR and make his lemmings all worried and to ask him for him to comfort and to ease their worries

LMAO
COOP
StealthyAstrologer67 StealthyAstrologer67 11 분 전
An investment opportunity in the future of canine cancer diagnostics, prevention, and therapeutics:

Calviri is well-positioned to realize its goal of introducing a new standard of preventative cancer care for dogs, which is why we are excited to have our company launched on the StartE
varmit varmit 12 분 전
Nope wrong again
RNVA
conix conix 12 분 전
Are you hopeful that Kamala does NOT do interviews before the election? OR are you supremely confident that her unscripted answers to tough questions will win over the undecideds?
rbtree rbtree 14 분 전
Hell is nothing but a hole in the ground... and gods are figments of simple minds' imaginations....
IHuser IHuser 14 분 전
imo... when peoples tesla go flat in bfe....they lawyer up.....TSLA


IHuser
TSLA
BBANBOB BBANBOB 14 분 전
.
COOP
StealthyAstrologer67 StealthyAstrologer67 14 분 전
An investment opportunity in the future of canine cancer diagnostics, prevention, and therapeutics:

Calviri is well-positioned to realize its goal of introducing a new standard of preventative cancer care for dogs, which is why we are excited to have our company launched on the StartE
TheSprinx TheSprinx 15 분 전
Wait for it……
HMBL
The Night Stalker The Night Stalker 15 분 전
https://www.stockscores.com/charts/charts/?ticker=sinc
SINC
The Night Stalker The Night Stalker 15 분 전
https://www.stockscores.com/charts/charts/?ticker=sinc
SINC

최근 히스토리

Delayed Upgrade Clock