ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
PFS Bancorp Inc (QB)

PFS Bancorp Inc (QB) (PFSB)

10.45
0.05
(0.48%)
마감 24 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.45
매수가
10.41
매도가
10.49
거래량
3,300
10.435 일간 변동폭 10.45
8.55 52주 범위 10.47
전일 종가
10.40
개장가
10.435
최근 거래 시간
1000
@
10.45
마지막 거래 시간
평균 볼륨(3m)
3,119
재정 규모
US$ 34,471
VWAP
10.4459

PFSB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.38424591738710.4110.4710.3238361510.43992668CS
40.171.6536964980510.2810.479.77482710.40045318CS
120.95109.510.479.41311910.17505321CS
261.2513.58695652179.210.479.1527459.81649638CS
521.618.07909604528.8510.478.5530109.40524023CS
1561.4516.1111111111910.478.2536679.23326162CS
2601.4516.1111111111910.478.2536679.23326162CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M
cjstocksup cjstocksup 1 분 전
https://x.com/DC_Draino/status/1859659552456835558
HGilS HGilS 2 분 전
The answer is in the question.

It was a surprise. It takes time to get the money cleared when u move cash to your trading account. IMHO
ELTP
joe botts joe botts 2 분 전
Well it is REVOKED.... that's the only fact here.
cjstocksup cjstocksup 2 분 전
https://x.com/DC_Draino/status/1859680143226376663
stlcards stlcards 3 분 전
Someone is out of control today with the RS and Nasdaq uplist narrative. Neither of which is required for a buyout, which is the real play. imho
ELTP
Bountiful_Harvest Bountiful_Harvest 3 분 전
AEM https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=AEM&uf=0&type=2&size=2&sid=385&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1172539419&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=12% yield
AEM
TaperT2 TaperT2 3 분 전
You Are the Man, thanx for the tip
BTCUSD
BDEZ BDEZ 4 분 전
Who on Trumps team told him that big pharma shill and censorship advocate @DoctorJanette was a good pick for Surgeon General?

https://x.com/hodgetwins/status/1860377658502131782

https://x.com/hodgetwins/status/1860375594426679644
weedtrader420 weedtrader420 4 분 전
Big dummy’s all sold🤣😂🤣 take your profit and pay the tax man. $2 TARGET today
XRPUSD
cjstocksup cjstocksup 4 분 전
@DC_Draino
Damn this was creepy and dystopian

If the Green New deal nuts get their way, by 2035 we’ll be rationing our hot showers & denied the freedom to visit far away relatives

Barely any meat

No gas stations

24/7 monitoring
Humbert Humbert 5 분 전
Honestly, we're going to see audited financials, a name change, and an uplist very shortly. I'm not sure why anyone would sell here.

Dollars are still on the table in my view.
BNCM
cjstocksup cjstocksup 5 분 전
https://x.com/DC_Draino/status/1859690145064341868
Flobewan Flobewan 6 분 전
Why do I think he doesn't want anything.
cjstocksup cjstocksup 6 분 전
https://x.com/DC_Draino/status/1859730584798626234
KILLAZILLA KILLAZILLA 6 분 전
your VERY DENSE IF you THINK ANYONE WOULD BELIEVE ANYTHING you SAY WHEN EVERYONE KNOWS ALL THE LIES TOLD BY ken.

ALL THE FACTS ARE IN EVERY FINANCIAL AND EVERY POD...

TRY READING THOSE AND WATCHING THEM TO GET A CLUE!!!

PATHETIC, CALLING ME A LIAR???
WDLF
 just Scottie just Scottie 6 분 전
$ITRM BUYOUT COMING for their new FDA approved antibiotic

$AUTL new cancer therapy drug approved
Shorts gonna get burned
AUTL ITRM
BIG BALLER BIG BALLER 6 분 전
~there is no intelligence left on this planet... artificial or otherwise ;) lol hahaha,,, how we doing my fren
Flobewan Flobewan 7 분 전
That was it, last night I couldn't remember what he was selling
cjstocksup cjstocksup 7 분 전
https://x.com/DC_Draino/status/1859733432018039016
Bountiful_Harvest Bountiful_Harvest 7 분 전
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=0&type=2&size=2&sid=129254&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1959536042&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

https://finviz.com/char
NVDA
weedtrader420 weedtrader420 7 분 전
XRP going way over $2 probably over $20
XRPUSD
janice shell janice shell 7 분 전
And...

Who is Scott Bessent? What you need to know about Trump's Treasury secretary pick.

https://www.cbsnews.com/news/who-is-scott-bessent-what-to-know-trump-treasury-secretary-pick/

The relationship between a one-time Soros protégé and a Republican lead
BrownRickRoss BrownRickRoss 7 분 전
You are giving the hedgie assistant wayyyyy too much credit
Viking61 Viking61 7 분 전
World of problems? Like we don’t have a World of problems now?
FNMA
 just Scottie just Scottie 7 분 전
$ITRM BUYOUT COMING for their new FDA approved antibiotic

$AUTL new cancer therapy drug approved
Shorts gonna get burned
AUTL ITRM

최근 히스토리

Delayed Upgrade Clock