Peyto Exploration and De... (PK) 주식 가격. PEYUF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Peyto Exploration and Developement Corporation (PK) (PEYUF) 시세

Peyto Exploration and Developement Corporation (PK) (PEYUF)

11.93

-0.24

(-1.97%)

마감 27 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

11.93

매수가

0.01

매도가

28.00

거래량

92,079

11.865 일간 변동폭 12.06

7.88 52주 범위 12.34

market_cap

전일 종가

12.17

개장가

12.06

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 1,099,305

VWAP

11.9387

평균 볼륨(3m)

136,294

발행 주식

194,544,220

배당수익률

18.17%

주가수익률

11.16

주당순이익(EPS)

1.5

매출

945.51M

순이익

292.64M

섹터

Crude Petroleum & Natural Gs

산업

Exploration & Services

웹사이트

www.peyto.com

본부

Calgary, Alberta, Can

설립됨

2003

Peyto Exploration and Developement Corporation (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTC 시장 with ticker PEYUF. The last closing price for Peyto Exploration and De... (PK) was US$12.17. Over the last year, Peyto Exploration and De... (PK) shares have traded in a share price range of US$ 7.88 to US$ 12.34.

Peyto Exploration and De... (PK) currently has 194,544,220 shares in issue. The market capitalisation of Peyto Exploration and De... (PK) is US$2.37 billion. Peyto Exploration and De... (PK) has a price to earnings ratio (PE ratio) of 11.16.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.744	6.65117110674	11.186	12.34	11.186	81041	12.13167109	CS
4	0.93	8.45454545455	11	12.34	10.7	161475	11.14512197	CS
12	1.23	11.4953271028	10.7	12.34	9.55	136294	11.10639654	CS
26	0.65	5.76241134752	11.28	12.34	7.88	98646	10.94574489	CS
52	2.2991	23.8721199473	9.6309	12.34	7.88	98264	10.54092172	CS
156	3.34592	38.9782015079	8.58408	14.27	6.58456	70043	9.9862017	CS
260	9.66	425.550660793	2.27	14.27	0.7003	74435	7.04927939	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

lovethatgreen

lovethatgreen 4 분 전

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 7 분 전

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 10 분 전

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 14 분 전

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

lodas 16 분 전

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 20 분 전

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 21 분 전

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 21 분 전

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

knrorrel

knrorrel 22 분 전

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

knrorrel

knrorrel 23 분 전

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

knrorrel

knrorrel 24 분 전

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

Zorax

Zorax 25 분 전

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

dinogreeves

dinogreeves 26 분 전

Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.

jay_tee

jay_tee 26 분 전

How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due.

mascale

mascale 29 분 전

Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.

dinogreeves

dinogreeves 30 분 전

Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of

RuudSaltis

RuudSaltis 38 분 전

Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!

Zorax

Zorax 40 분 전

As all those paid assholes behind him stay on their phones.

lovethatgreen

lovethatgreen 42 분 전

Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m

Peyto Exploration and De... (PK)

Romania Tf 1,375% Dc29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관