PDPTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.274 | 0.274 | 0.107 | 0.188875 | 133 | -0.1135 | -41.42% |
1개월 | 0.24475 | 0.274 | 0.107 | 0.1297466 | 1,108 | -0.08425 | -34.42% |
3개월 | 0.373 | 0.407 | 0.107 | 0.2085249 | 2,992 | -0.2125 | -56.97% |
6개월 | 0.44 | 0.471 | 0.107 | 0.2808825 | 4,096 | -0.2795 | -63.52% |
1년 | 1.202 | 1.2845 | 0.107 | 0.4335279 | 3,430 | -1.04 | -86.65% |
3년 | 1.25 | 1.63 | 0.107 | 0.8386793 | 4,946 | -1.09 | -87.16% |
5년 | 0.83 | 2.25 | 0.107 | 0.9366912 | 4,519 | -0.6695 | -80.66% |
PDPTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 100 |
02 5월(5) 2024 | 0.1605 | -0.1135 | -41.42% | 0.107 | 0.1605 | 0.107 | 200 |
01 5월(5) 2024 | 0.274 | 0.1522 | 124.96% | 0.274 | 0.274 | 0.274 | 100 |
30 4월(4) 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
27 4월(4) 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
26 4월(4) 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0 |
25 4월(4) 2024 | 0.1218 | -0.1372 | -52.97% | 0.13 | 0.13 | 0.1218 | 6,050 |
24 4월(4) 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
23 4월(4) 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
20 4월(4) 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
19 4월(4) 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
18 4월(4) 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
17 4월(4) 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
16 4월(4) 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
13 4월(4) 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
12 4월(4) 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
11 4월(4) 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
10 4월(4) 2024 | 0.259 | 0.01425 | 5.82% | 0.259 | 0.259 | 0.259 | 100 |
09 4월(4) 2024 | 0.24475 | 0.04725 | 23.92% | 0.24475 | 0.24475 | 0.24475 | 100 |
06 4월(4) 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
05 4월(4) 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
04 4월(4) 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |