ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
OpGen Inc (PK)

OpGen Inc (PK) (OPGN)

1.40
-0.20
(-12.50%)
마감 13 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.40
매수가
1.42
매도가
1.45
거래량
3,794
1.40 일간 변동폭 1.52
1.40 52주 범위 2.57
전일 종가
1.60
개장가
1.52
최근 거래 시간
1
@
1.4
마지막 거래 시간
평균 볼륨(3m)
6,272
재정 규모
US$ 5,590
VWAP
1.4734
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.35-201.751.881.424881.64431179CS
4-0.3-17.64705882351.71.971.427971.74315207CS
12-0.35-201.752.571.462722.06725761CS
26-0.35-201.752.571.462722.06725761CS
52-0.35-201.752.571.462722.06725761CS
156-0.35-201.752.571.462722.06725761CS
260-0.35-201.752.571.462722.06725761CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLYCFMulti Metal Development Ltd (CE)
US$ 0.01
(999,900.00%)
5k
CPNBFTelefonica Del Peru SA (GM)
US$ 0.06
(59,900.00%)
276
MRNJMetatron Inc (PK)
US$ 0.0001
(9,900.00%)
15.45M
GZICGZ6GTechnologies Corp (CE)
US$ 0.0001
(9,900.00%)
100
RNVARennova Health Inc (CE)
US$ 0.0001
(9,900.00%)
3.44M
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-99.99%)
750
PCLIDProtocall Technologies Incorporated
 0.0005
(-99.98%)
40k
CBDHFHempFusion Wellness Inc (CE)
US$ 0.000001
(-99.90%)
175
BZAMFBZAM Ltd (CE)
US$ 0.000001
(-99.90%)
1.08k
SGMDSugarmade Inc (CE)
US$ 0.000001
(-99.50%)
3.91k
RDARRaadr Inc (PK)
US$ 0.0008
(-20.00%)
329.71M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
296.23M
VTXBVortex Brands Company (PK)
US$ 0.0005
(42.86%)
251.66M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(14.29%)
248.85M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.0001
(100.00%)
121M
georgie18 georgie18 2 분 전
You have a nice evening...🥳
hweb2 hweb2 3 분 전
Yep congrats on TSSI. Toss in some AI hype and a red hot market...who knows how high this thing flies.

Had a feeling I should have been loading TSSI in the $2's after their stellar Q2 report back in August. Did buy a healthy amount, but unfortunately started selling WAY too soon.
TSSI
oldstocks oldstocks 3 분 전
What notification is required to be submitted to Nasdaq when a Foreign Private Issuer relies on an exemption to the Nasdaq Listing Rules?

https://listingcenter.nasdaq.com/ViewPDF.aspx?Material_Search.aspx?mcd=LQ&cid=45&years=0&sub_cid=&searchkeywords=&exactsearchddvalue=2&Print=N&mate
AFFU
I-Glow I-Glow 3 분 전
Sound like a Mullen novice investor - I guess you didn't experience the 4 reverse splits of 1:2,250,000.

I hope you keep buying - load up as it will be fun watching you enjoy another reverse split.

"MULN: Hey, Dude, when have ya ever seen an iHub BOARD where EVERYONE wh
MULN
Rebel13 Rebel13 3 분 전
Can You “think”😭😂😃😀😃😂?!
ELTP
Rebel13 Rebel13 3 분 전
Can You “think”😭😂😃😀😃😂?!
ELTP
db7 db7 4 분 전
Expert market until they get an auditor; only accredited investors can bid/buy and I believe it’s blind as there are no posted/maintained bids/asks
IRNS
Natural Trader Natural Trader 4 분 전
you play your stupid charts 50/50 why listen to you
PennyMillions852 PennyMillions852 4 분 전
WTH?
IGPK
Robert31 Robert31 4 분 전
Q&A by Perplexity AI
SEV
PickStocks PickStocks 4 분 전
Two days above 100!
COOP
Pharma Sleuth Pharma Sleuth 4 분 전
How does one get to 1400 posts over 13 years and not know anything about the company?

Easy. Just here to do a job.
ELTP
Gus1212 Gus1212 5 분 전
10Q accurate as of 43 days ago.
As of Sept 30

I wonder what they are moving forward with today?


Mmmmmmmm Could be anything LOL
NWBO
Hoghead7 Hoghead7 5 분 전
1st Korean delivery was on schedule, noted during conference call for Q3 and in slide show presentation
FCEL
jonestint jonestint 5 분 전
Haha!!! Good stocks aren't down almost 26% in a day, down 86% from its high on February 23, 2023, or DOWN 85% FROM WHERE I WAS SMART ENOUGH TO SELL AT 12 CENTS INTO THE HYPED VOLUME ON FEBRUARY 22, 2023!

This is a scam. Nothing more.
CLNV
Golfbum22 Golfbum22 5 분 전
after watching the gas bag fox video that Rick N posted n fnma board which I have only 1 post per day

his coverage wasn't that bad, was it??

what am I missing?

LOL
FMCC
ExtremelyBullishZig ExtremelyBullishZig 5 분 전
It is an educated correct guess based on years of the same pattern ...you are exactly right...nothing new here. Same old tricks, same old dilution. Glad we agree!
AVXL
tw0122 tw0122 6 분 전
This flip grabbed .74 be out at .79 of most. This stock hilarious market cap going to be minus Zero. Market cap about 500k and they purchasing a 19million company. The people loaning the money shorting there own investment pretty obvious. 
Zero is a hero 
EFSH
Seminole Red Seminole Red 6 분 전
BREAKING🚨 Trump names John Ratcliffe as CIA Director.....more to follow

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466778918_937505134900729_6505131411325140513_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uzKbF5ZTNmoQ7kNvgH_dUMm&_nc_zt=23&_nc_ht=scontent-mia3-1.xx
hweb2 hweb2 8 분 전
KINS faded during regular hours, but popping a little AH on the fantastic results. What a steal this stock was in the $8's last month when we knew this blockbuster quarter was coming!
jimr1717 jimr1717 8 분 전
This blatant scam just needs power 11 to slap the ask for 800 million shares or so.
SHMP
agua77 agua77 8 분 전
We spoke in the past….I’m pretty sure he made profit and held some free shares.
NPHC
learningcurve2020 learningcurve2020 8 분 전
Word games. 

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times, serif; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)">>The review of the application is ongoing, and inspections are being cond
NWBO

최근 히스토리

Delayed Upgrade Clock