Nymox Pharmaceutical (PK) Historical Data - NYMXF

기업명	주식 심볼	시장	주식 타입
Nymox Pharmaceutical Corp (PK)	NYMXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.003015	-1.37%	0.216935	01:14:55

개장가	저가	고가	종가	전일 종가
0.216935	0.216935	0.216935	0.216935	0.21995

NYMXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2505	0.3109	0.2001	0.2046939	40,103	-0.03357	-13.40%
1개월	0.2902	0.34992	0.2001	0.2477321	19,783	-0.07327	-25.25%
3개월	0.41	0.55	0.2001	0.325338	20,555	-0.19307	-47.09%
6개월	0.93	1.00	0.2001	0.5431613	25,943	-0.71307	-76.67%
1년	0.12	1.275	0.12	0.7601096	54,934	0.09694	80.78%
3년	0.12	1.275	0.12	0.7601096	54,934	0.09694	80.78%
5년	0.12	1.275	0.12	0.7601096	54,934	0.09694	80.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.216935	-0.00302	-1.37%	0.216935	0.216935	0.216935	836
17 5월(5) 2024	0.21995	0.01985	9.92%	0.21995	0.21995	0.21995	1,003
16 5월(5) 2024	0.2001	-0.0005	-0.25%	0.21	0.21	0.2001	48,621
15 5월(5) 2024	0.2006	-0.1103	-35.48%	0.28251	0.28251	0.2006	142,857
14 5월(5) 2024	0.3109	0.0539	20.97%	0.2999	0.3109	0.26	6,916
11 5월(5) 2024	0.257	0.0065	2.59%	0.2505	0.27845	0.2505	1,116
10 5월(5) 2024	0.2505	-0.02975	-10.62%	0.31	0.31	0.2505	10,733
09 5월(5) 2024	0.28025	0.02975	11.88%	0.28025	0.28025	0.28025	401
08 5월(5) 2024	0.2505	-0.0021	-0.83%	0.2505	0.2505	0.2505	4,078
07 5월(5) 2024	0.2526	-0.0174	-6.44%	0.27	0.27	0.2505	19,880
04 5월(5) 2024	0.27	-0.01	-3.57%	0.255	0.28	0.255	6,265
03 5월(5) 2024	0.28	-0.0448	-13.79%	0.3248	0.3248	0.255	62,385
02 5월(5) 2024	0.3248	-0.025	-7.15%	0.30	0.3496	0.30	5,997
01 5월(5) 2024	0.3498	0.02485	7.65%	0.3001	0.34992	0.30	22,965
30 4월(4) 2024	0.32495	0.02495	8.32%	0.30	0.3499	0.30	15,531
27 4월(4) 2024	0.30	0.00	0.00%	0.305	0.305	0.27	3,833
26 4월(4) 2024	0.30	-0.02	-6.25%	0.30	0.30	0.30	419
25 4월(4) 2024	0.32	0.02	6.67%	0.325	0.325	0.30	1,752
24 4월(4) 2024	0.30	0.00	0.00%	0.285	0.30	0.2602	3,816
23 4월(4) 2024	0.30	0.0098	3.38%	0.2902	0.30	0.29	20,126
20 4월(4) 2024	0.2902	-0.0098	-3.27%	0.2902	0.2902	0.2902	16,970