Northwest Copper Corporation (PK) (NWCCF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01575 | -11.0332749562 | 0.14275 | 0.14275 | 0.126 | 2419 | 0.13089922 | CS |
4 | -0.0985 | -43.6807095344 | 0.2255 | 0.2255 | 0.126 | 4786 | 0.15504872 | CS |
12 | -0.0008 | -0.625978090767 | 0.1278 | 0.2255 | 0.076219 | 1036975 | 0.15476463 | CS |
26 | -0.0459 | -26.5471370735 | 0.1729 | 0.2255 | 0.076219 | 553986 | 0.15460083 | CS |
52 | 0.0168 | 15.2450090744 | 0.1102 | 0.2255 | 0.076219 | 275583 | 0.15409784 | CS |
156 | -0.38017 | -74.9590866968 | 0.50717 | 0.58 | 0.076219 | 87022 | 0.16607002 | CS |
260 | -0.4278 | -77.1088680606 | 0.5548 | 0.837419 | 0.076219 | 74291 | 0.19899982 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관