Nibe Industrier AB (PK) 주식 가격. NIABY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Nibe Industrier AB (PK) (NIABY) 시세

Nibe Industrier AB (PK) (NIABY)

4.22

0.00

(0.00%)

마감 02 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

4.22

매수가

3.37

매도가

7.18

거래량

-

0.00 일간 변동폭 0.00

4.025 52주 범위 7.66

전일 종가

4.22

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

2,059

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-0.93896713615	4.26	4.35	4.22	2198	4.22250493	DR
4	-0.9	-17.578125	5.12	5.12	4.025	2134	4.60131671	DR
12	-0.01	-0.236406619385	4.23	5.48	4.025	2059	4.7194352	DR
26	-0.66	-13.5245901639	4.88	5.48	4.025	1631	4.69728566	DR
52	-1.38	-24.6428571429	5.6	7.66	4.025	1590	5.30694708	DR
156	-10.4579	-71.249293155	14.6779	14.6779	4.025	2385	6.94608992	DR
260	-9.26	-68.6943620178	13.48	15.8471	4.025	2365	6.98446275	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

uber darthium

uber darthium 5 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 6 분 전

jay_tee

jay_tee 7 분 전

RuudSaltis

RuudSaltis 8 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 9 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 10 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 12 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 12 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 16 분 전

Nice pickin' again!

Investor2014

Investor2014 18 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 18 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 19 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 20 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 21 분 전

capgain

capgain 24 분 전

Bolando

Bolando 26 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 26 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 31 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 31 분 전

NOT A GREAT PLAY

Bolando

Bolando 36 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 36 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 39 분 전

XenaLives

XenaLives 41 분 전

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Nibe Industrier AB (PK)

Compagnie Financiere Tra...

Melodiol Global Health

Brainstorm Cell Therapeu...

Orexplore Technologies

Assembly Biosciences

Nobel Resources (QB)

Dare Bioscience

Academies Australasia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관