ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Macquarie Group Ltd (PK)

Macquarie Group Ltd (PK) (MQBKY)

151.55
0.64
(0.42%)
마감 01 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
151.55
매수가
149.54
매도가
152.96
거래량
4,157
150.70 일간 변동폭 152.43
109.62 52주 범위 165.9776
전일 종가
150.91
개장가
152.035
최근 거래 시간
141
@
151.55
마지막 거래 시간
평균 볼륨(3m)
7,973
재정 규모
US$ 630,998
VWAP
151.7916

MQBKY 최신 뉴스

Macquarie Named Title Sponsor of the IRONMAN Executive Challenge Program

IRONMAN and Macquarie Capital, the corporate advisory, principal investing and capital markets arm of Macquarie Group (“Macquarie”) (ASX: MQG; ADR: MQBKY), today announced a title...

Macquarie Sells BNSF Logistics Facility to Funds Managed by CRIC

Macquarie Corporate and Asset Finance, a division of Macquarie Group (“Macquarie”) today announced the closing of the sale of the BNSF Logistics Facility to funds managed by CRIC2 Funds, LLC...

The Funding Network Celebrates Fourth Live Crowd Funding Event Benefitting Social Impact Projects in New York City

Event hosted by Macquarie Group; features presentations from several charitable organizations The Funding Network (“TFN”), an international, London-based organization that has created a...

Macquarie Provides Unitranche Financing to Support Acquisition of Logibec by GI Partners

Macquarie CAF Lending provided a customized unitranche financing solution to facilitate financial sponsor GI Partners’ acquisition of healthcare IT company Logibec The Logibec...

Macquarie CAF Lending Makes $125 Million First Lien Senior Credit Facility Investment in Netsmart

Macquarie CAF Lending provided a $250 million first lien senior credit facility to Netsmart as one of two club lenders each providing $125 million Macquarie CAF Lending provided a...

Macquarie Energy Acquires Minority Interest in Brazilian Power Trading Platform

Nova Energia ranks among the 10 largest electrical energy traders in Brazil Acquisition marks Macquarie Energy’s entrance into Brazil Macquarie Group’s (“Macquarie”) (ASX:MQG;...

The HOPE Program Awarded Prestigious Fellowship Opportunity from Macquarie Group

Fellowship Allows for Global-Scale Research on Best Practices in Social Innovation The HOPE Program (HOPE) has been awarded the first-ever David Clarke Social Innovation Fellowship...

Macquarie Capital anuncia acordo para formar nova empresa de investimentos voltada para desenvolvimento de infraestrutura na ...

A Macquarie Development Corporation (“MDC”) investirá em projetos de infraestrutura na fase de desenvolvimento da pré-construção na América Latina A empresa de investimentos com...

Macquarie Capital anuncia un acuerdo para crear una nueva empresa de inversión orientada al desarrollo de infraestructuras e...

Macquarie Development Corporation («MDC») invertirá en proyectos de infraestructura en etapas de desarrollo previo a la construcción en Latinoamérica Una sociedad de inversiones con...

Macquarie Capital Announces Agreement to Form New Investment Corporation Focused on Latin America Infrastructure Development

Macquarie Development Corporation (“MDC”) will invest in pre-construction development stage infrastructure projects in Latin America Investment corporation with high-quality...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6950.460707301714150.855156.25149.7727292150.65944117DR
46.1254.21179302046145.425157.04142.110755149.61100314DR
12-0.9-0.59035749426152.45165.9776142.17973153.18606912DR
2626.37521.0705012982125.175165.9776123.6238047142.65382114DR
5240.9637.0377068451110.59165.9776109.628439132.32075556DR
1567.2345.01261121428144.316165.977695.8515122120.08835016DR
26057.85561.748225625793.695165.977638.813677108.8521673DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M
 just Scottie just Scottie 5 분 전
“We are pleased by the results we reported for the third quarter and remain encouraged by our continued successful execution of the strategic reset we embarked on earlier this year,” said Bjarne Bergheim, President and Chief Executive Officer of Sonendo. “While we are disappointed that we were not t
SONXD
al44 al44 5 분 전
Times, they do change-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/liberal-scream-2016-2024-masks-bald.jpg?w=530&ssl=1
navycmdr navycmdr 5 분 전
https://investorshub.advfn.com/uimage/uploads/2010/6/13/yjgvgHourglass_2.gif it's LONG OVERDUE

to STAND for Fannie/Freddie Shareholders Legal RIGHTS - https://investorshub.advfn.com/uimage/uploads/2009/10/15/dersd01BC2F~16.GIF

https://investorshub.advfn.com/uimage/uplo
PROFITABLE
al44 al44 6 분 전
Generosity abounds-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/perfect-gift-democrat-friends-christmas-ornament-electoral-map.jpg?w=534&ssl=1
Real McCoy Real McCoy 6 분 전
Qualified just meant highest bidder. Why didn’t you bid 4.35M to get all the assets free and clear?
exwannabe exwannabe 7 분 전
There is a good reason NWBO never mentions any of the UCLA ATL-DC trials. Nor do they mention that trial from 1999 using ATL-DC + KHL or the German clinics.
NWBO
georgejjl georgejjl 7 분 전
Expect the dosing of participants in the Phase 2 schizophrenia trial to have been completed or soon to be completed followed by topline results soon.

Good luck and GOD bless,
AVXL
GBR GBR 7 분 전
Interesting that it is code named Olympus.


Recall back in late 2022, same time as RS took over and focus on ecosystem and stopped talking about aiWARE. Announced Deloitte reseller agreement. Then

Deloitte and AWS formed Olympus

https://www.hpcwi
VERI
al44 al44 7 분 전
My message-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/to-anybody-offended-this-year-work-on-yourself-so-dont-have-to-do-again-2025.jpg?resize=559%2C307&ssl=1
boston127 boston127 8 분 전
The Ws had a nice day.

Have had quite a few of those for years. But, they only make money when the Common hits $10 - $11. It's all about the revenues, acquisitions, mergers and the pps of the Common. Need a ton of profit to move this.
LGHL
Chartmaster Chartmaster 8 분 전
I know enough about this one to warn people:
it's NOT A BUY What could you possibly know that could prevent this one from a nice run? When funnymentals just don't matter when the OTC comes back like a flash flood like 2021?
GRLF
al44 al44 9 분 전
The crying continues-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/donald-trump-diet-coke-liberals-scream-happy-holidays.jpg?w=530&ssl=1
williamssc williamssc 9 분 전
Shorts may want to think about covering and take risk off the table.
AVXL
Jetmek_03052 Jetmek_03052 9 분 전
Come on POO!

I don't see you refuting any of these FACTUAL numbers in my posts!

DBMM's 10K was a CERTIFIED DISASTER !

DBMM doesn't even MENTION any of the actual figures from the 10K in that putrid "update"! DBMM knows if it does plainly state the num
DBMM
blownaccount9 blownaccount9 9 분 전
Why’d you circle him with a heart? You’re giving off some weird vibes sir. Do you have this picture up on your wall with hearts all over too?
FNMA
WeeZuhl WeeZuhl 9 분 전
Do you agree at least that mikah tax = sungen tax?

So why the whining?

I prefer the mikah tax over the sungen tax.


When SunGen or any third party owns something, then I expect them to make decisions to their own benefit. Likewise, when Hakim own
ELTP
sin vester sin vester 10 분 전
Trash
HIRU
mtsr mtsr 10 분 전
I think we'll see two dollars by Sunday night
XRPUSD
al44 al44 10 분 전
Wholly appropriate-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/trump-pardon-america-not-biden-doj-deep-state.jpg?resize=552%2C407&ssl=1
weedtrader420 weedtrader420 13 분 전
😂🤣😂 I get it you can’t afford XRP no more, lot of people can’t, next week they really won’t be able to.🤣🥳😉🤑 keep buying your $.15 coin
XRPUSD
 just Scottie just Scottie 13 분 전
On September 30, 2024, we entered into the Biolase Asset Purchase Agreement with the Sellers, pursuant to which, subject to the terms and conditions set forth in the Biolase Asset Purchase Agreement, we were designated as the “stalking horse” bidder in connection with a sale of certain assets of Bio
SONXD
Fannie Heyyyyy Fannie Heyyyyy 14 분 전
Perhaps it's time to tone down the rhetoric. Practice kindness.
Clark6290 Clark6290 14 분 전
$Yeah, $Saw $This $Same $Post $Yesterday. $$$$ included.
POST SAME SAW
rosemountbomber rosemountbomber 14 분 전
Thanks for posting.  Good information. Virtually 4 gm of IPE given to subjects but only for 28 days.  Think we know more beneficial effects come about with a more prolonged usage.  The following quote shows why there were still events in the V arm in R-I:

However, intrinsic interindiv
AMRN
JTORENCE JTORENCE 14 분 전
Extremist223 Nope and why would I block you? The entertainment that you bring to the board is appreciated.
Have a great day-NANNU-NANNU
NWBO

최근 히스토리

Delayed Upgrade Clock