ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Macquarie Group Ltd (PK)

Macquarie Group Ltd (PK) (MQBKY)

149.39
5.23
(3.63%)
마감 22 1월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
149.39
매수가
148.34
매도가
149.69
거래량
19,028
141.55 일간 변동폭 153.85
118.118 52주 범위 165.9776
전일 종가
144.16
개장가
141.55
최근 거래 시간
1
@
149.46
마지막 거래 시간
평균 볼륨(3m)
11,912
재정 규모
US$ 2,800,213
VWAP
147.1628

MQBKY 최신 뉴스

Macquarie Named Title Sponsor of the IRONMAN Executive Challenge Program

IRONMAN and Macquarie Capital, the corporate advisory, principal investing and capital markets arm of Macquarie Group (“Macquarie”) (ASX: MQG; ADR: MQBKY), today announced a title...

Macquarie Sells BNSF Logistics Facility to Funds Managed by CRIC

Macquarie Corporate and Asset Finance, a division of Macquarie Group (“Macquarie”) today announced the closing of the sale of the BNSF Logistics Facility to funds managed by CRIC2 Funds, LLC...

The Funding Network Celebrates Fourth Live Crowd Funding Event Benefitting Social Impact Projects in New York City

Event hosted by Macquarie Group; features presentations from several charitable organizations The Funding Network (“TFN”), an international, London-based organization that has created a...

Macquarie Provides Unitranche Financing to Support Acquisition of Logibec by GI Partners

Macquarie CAF Lending provided a customized unitranche financing solution to facilitate financial sponsor GI Partners’ acquisition of healthcare IT company Logibec The Logibec...

Macquarie CAF Lending Makes $125 Million First Lien Senior Credit Facility Investment in Netsmart

Macquarie CAF Lending provided a $250 million first lien senior credit facility to Netsmart as one of two club lenders each providing $125 million Macquarie CAF Lending provided a...

Macquarie Energy Acquires Minority Interest in Brazilian Power Trading Platform

Nova Energia ranks among the 10 largest electrical energy traders in Brazil Acquisition marks Macquarie Energy’s entrance into Brazil Macquarie Group’s (“Macquarie”) (ASX:MQG;...

The HOPE Program Awarded Prestigious Fellowship Opportunity from Macquarie Group

Fellowship Allows for Global-Scale Research on Best Practices in Social Innovation The HOPE Program (HOPE) has been awarded the first-ever David Clarke Social Innovation Fellowship...

Macquarie Capital anuncia acordo para formar nova empresa de investimentos voltada para desenvolvimento de infraestrutura na ...

A Macquarie Development Corporation (“MDC”) investirá em projetos de infraestrutura na fase de desenvolvimento da pré-construção na América Latina A empresa de investimentos com...

Macquarie Capital anuncia un acuerdo para crear una nueva empresa de inversión orientada al desarrollo de infraestructuras e...

Macquarie Development Corporation («MDC») invertirá en proyectos de infraestructura en etapas de desarrollo previo a la construcción en Latinoamérica Una sociedad de inversiones con...

Macquarie Capital Announces Agreement to Form New Investment Corporation Focused on Latin America Infrastructure Development

Macquarie Development Corporation (“MDC”) will invest in pre-construction development stage infrastructure projects in Latin America Investment corporation with high-quality...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
110.417.49028637214138.98153.85138.57218566142.20987773DR
410.8357.81999927826138.555153.8513214578140.29515781DR
12-3.435-2.24766890234152.825157.0413211912144.64651212DR
266.5674.59799892174142.823165.9776124.929214145.26382265DR
5227.8122.8738279322121.58165.9776118.1188698136.95177274DR
15612.399.04379562044137165.977695.8515407120.26929169DR
26049.9450.216189039799.45165.977638.813826109.87675478DR

MQBKY - Frequently Asked Questions (FAQ)

What is the current Macquarie (PK) share price?
The current share price of Macquarie (PK) is US$ 149.39
What is the 1 year trading range for Macquarie (PK) share price?
Macquarie (PK) has traded in the range of US$ 118.118 to US$ 165.9776 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KBNTKubient Inc (CE)
US$ 0.0004
(39,900.00%)
10.21k
BWVIBlue Water Ventures International Inc (CE)
US$ 0.0004
(39,900.00%)
10k
CHWEChinawe Com Inc (CE)
US$ 0.0003
(29,900.00%)
1,000
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(19,900.00%)
640.14M
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.0002
(19,900.00%)
127
OPESFOtello Corporation ASA (PK)
US$ 0.0001
(-99.98%)
1.05k
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0.0002
(-99.89%)
2.25k
CNQQFClean TeQ Water Ltd (PK)
US$ 0.0007
(-99.88%)
300
FGHFFForte Group Holdings Inc (PK)
US$ 0.0013
(-99.67%)
212
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.67%)
1.5k
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(19,900.00%)
640.14M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
161.2M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00345
(4.55%)
148.82M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
135.53M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0004
(0.00%)
113.85M
John Doe 2024 John Doe 2024 5 분 전
Oh boy the TDS is raging hard in you little man lmao...... you mad buddy??? MAGA owns you now for the next 4 years lololololol go to Canada loser
XERI
getmoreshares getmoreshares 5 분 전
https://pbs.twimg.com/media/Gh3s8QrXUAAAdhy?format=jpg&name=small
jhdf51 jhdf51 7 분 전
lol. Last 2 nights were 2 young bulls and 18 cows.

JHD
COOP
fuagf fuagf 8 분 전
LOL my perplexity, well used. I have three open most all the time, and try to go to my mail using only one of them. And read with another. I do a lot of searches, maybe that's how i lose some. When yours came in just then i looked at the board on purpose to see if it would disappear and they, your
Bigfootbud Bigfootbud 9 분 전
♥♥♥ Psalm 115:15 May you be blessed by the Lord, the Maker of heaven and earth.
janice shell janice shell 10 분 전
And...

https://bsky.app/profile/marionicolais.bsky.social/post/3lgch3m2h6s2p
Riley4 Riley4 10 분 전
Yeah exactly right was referring 20 yrs ago, getting old and forget everything is contract basis. My wife works for biggest (i think) surgery center southeast MMC, the doc’s owned. Not sure when sold to corporate but after had computers hacked and(this not known publicly but paid huge bribe) they h
MMC
dinogreeves dinogreeves 10 분 전
Who knows, who is behind the run, even as I type this they got Robinhookers chasing their pimps. All I know is this is going to exact the same thing as CVN*A did. I am not sweating bullets, though it is not for everyone, I invested $170,000 grand on TGL*O lottery ticket and the merger pans out, th
SMCI TGL
janice shell janice shell 11 분 전
https://bsky.app/profile/shenanigans55.bsky.social/post/3lgbahgj5cs2k
tansilver tansilver 12 분 전
Exactly. I completely agree. Not only will Yorkville be hammering the price down, the deal will likely add anywhere from 100-200 million shares in dilution depending on how low the share price settles to. For the foreseeable future, anytime good news comes out the price will get hammered by sells
KBLB
ap17 ap17 12 분 전
Right here:
START MAKING EVERY TRANSACTION COUNT 💳
If you haven’t got a crypto card yet, you’re living in the past.

With a Crypto.com Visa Card you can spend your crypto anywhere you want.

The benefits are insane.

Not only is there N
SHIBUSD
fuagf fuagf 13 분 전
Yeah, i know they disappear when you answer them, i said that. My red counter
is stuck on 99+ as have never got around to deleting as many as need be.
BDEZ BDEZ 15 분 전
More illegals on the way...

Despite President Trump taking office, this migrant caravan of 2,000 left Mexico and is making its way to our border!

Columbian Erkin Torres, who’s in the caravan, screams “Trumps actions cannot supersede the United Nations.” He thinks it’s
gfp927z gfp927z 15 분 전
Bigworld, Well, so far so good with the stock market. Only one day though, and the big test will come as the Trump tariff plans are further clarified. One good thing for the bulls is that Trump's ego makes him sensitive to the stock market direction, and he knows that going big on tariffs will t
IBIT
dinogreeves dinogreeves 16 분 전
What gives, Hydrogen is going to be dead with this administration now in power. More like dead cat bounce. I will stick to what I know. It till cost trillion in infrastructure bill to make this work. I seriously would not waste my time on it. Dead money
GVSI
BottomBounce BottomBounce 16 분 전
'Britain's Warren Buffett,' Is Staying Away From Nvidia Stock He manages a nearly $30 billion fund and has chosen not to buy Nvidia shares. $NVDA
NVDA
fuagf fuagf 17 분 전
Gawd, i'm not giving him any benefit of any doubt, why would i is right. I never would. As a matter of fact his forgetting, to my mind, was more of a condemnation of him than him not doing it on purpose. That's why i said it. You have it all ass-backwards when it comes to that.
HyphenDubenator HyphenDubenator 17 분 전
This just in ...

Defense and Space Company Voyager Technologies Files to Go Public
The sector is expected to benefit under the Trump administration.
WSJ Jan 21, 2025
Defense-and-space company Voyager Technologies has confidentially filed to go public, signaling
PLTR
Angelmin Angelmin 17 분 전
I think Elon Musk is right about Bessents's nomination for Treasury Secretary. He said Bessent is not a changemaker or a fighter, but follows the businesses as usual.
FNMA
BottomBounce BottomBounce 17 분 전
https://www.youtube.com/watch?v=wdvJ0jNqkaw $NVDA
NVDA
SkyLimit2022 SkyLimit2022 17 분 전
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/21/nntdlgiphy.gif

“Cash attached” will be determined by the combo efficacy in clinical trials. You keep reposting your same weak shortsighted arguments over and over daily, as if certain corporate players (or
NWBO
Carjockey2 Carjockey2 18 분 전
One of my first posts on 11/10 on $HMBL

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159400428

Hardly looks like front loading in August to me sweetie pie!!

$HMBL

Was a nice pickup for me and a nice run but the next one w
HMBL
Stock_Barber Stock_Barber 19 분 전
Everyone is aware...

Is there a single company that you don't hate?

I have NEVER seen you post a single positive thing about any company!
WBA

최근 히스토리

Delayed Upgrade Clock