IRONMAN and Macquarie Capital, the corporate advisory, principal investing and capital markets arm of Macquarie Group (“Macquarie”) (ASX: MQG; ADR: MQBKY), today announced a title...
Macquarie Corporate and Asset Finance, a division of Macquarie Group (“Macquarie”) today announced the closing of the sale of the BNSF Logistics Facility to funds managed by CRIC2 Funds, LLC...
Event hosted by Macquarie Group; features presentations from several charitable organizations The Funding Network (“TFN”), an international, London-based organization that has created a...
Macquarie CAF Lending provided a customized unitranche financing solution to facilitate financial sponsor GI Partners’ acquisition of healthcare IT company Logibec The Logibec...
Macquarie CAF Lending provided a $250 million first lien senior credit facility to Netsmart as one of two club lenders each providing $125 million Macquarie CAF Lending provided a...
Nova Energia ranks among the 10 largest electrical energy traders in Brazil Acquisition marks Macquarie Energy’s entrance into Brazil Macquarie Group’s (“Macquarie”) (ASX:MQG;...
Fellowship Allows for Global-Scale Research on Best Practices in Social Innovation The HOPE Program (HOPE) has been awarded the first-ever David Clarke Social Innovation Fellowship...
A Macquarie Development Corporation (“MDC”) investirá em projetos de infraestrutura na fase de desenvolvimento da pré-construção na América Latina A empresa de investimentos com...
Macquarie Development Corporation («MDC») invertirá en proyectos de infraestructura en etapas de desarrollo previo a la construcción en Latinoamérica Una sociedad de inversiones con...
Macquarie Development Corporation (“MDC”) will invest in pre-construction development stage infrastructure projects in Latin America Investment corporation with high-quality...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.41 | 7.49028637214 | 138.98 | 153.85 | 138.572 | 18566 | 142.20987773 | DR |
4 | 10.835 | 7.81999927826 | 138.555 | 153.85 | 132 | 14578 | 140.29515781 | DR |
12 | -3.435 | -2.24766890234 | 152.825 | 157.04 | 132 | 11912 | 144.64651212 | DR |
26 | 6.567 | 4.59799892174 | 142.823 | 165.9776 | 124.92 | 9214 | 145.26382265 | DR |
52 | 27.81 | 22.8738279322 | 121.58 | 165.9776 | 118.118 | 8698 | 136.95177274 | DR |
156 | 12.39 | 9.04379562044 | 137 | 165.9776 | 95.85 | 15407 | 120.26929169 | DR |
260 | 49.94 | 50.2161890397 | 99.45 | 165.9776 | 38.8 | 13826 | 109.87675478 | DR |
기호 | 가격 | 볼륨 |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관