Moncler SPA (PK)【MONRY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Moncler SPA (PK) (MONRY)

67.96

2.40

(3.66%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.09	1.63002841334	66.87	68.7	65	16048	67.94039194	DR
4	-2.74	-3.87553041018	70.7	70.86	65	9843	68.4098822	DR
12	17.31	34.175715696	50.65	71.79	49.37	9136	62.57378882	DR
26	11.655	20.6997602344	56.305	71.79	47.1201	9716	57.08399644	DR
52	-8.29	-10.8721311475	76.25	76.697	47.1201	7658	59.89932279	DR
156	20.36	42.7731092437	47.6	78.29	36.751	4990	59.78662537	DR
260	36.21	114.047244094	31.75	80.41	29.45	4076	59.54502793	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	67.96	2.4	3.66	67.069999	67.96	67	2569
1741901340	65.56	-2.39	-3.52	66.587999	66.587999	65	2447
1741814940	67.95	-0.69	-1.01	66.709999	67.95	66.709999	31721
1741728480	68.64	0.7	1.03	66.55	68.64	66.55	3245
1741641600	67.94	-0.1	-0.15	67.645	68.7	67.2	10162
1741386000	68.04	-0.4	-0.59	66.87	68.04	66.87	32666
1741300140	68.442	-0.89	-1.28	68.4995	68.4995	68.442	955
1741213440	69.33	-0.46	-0.66	68.7725	69.68	68.7725	2707
1741126800	69.7935	1.77	2.60	68.26	70.28	67.55	3078
1741040760	68.028	-0.93	-1.35	70.24	70.24	67.95	2524
1740781260	68.96	0.86	1.26	68.96	69.3	67.885572	19196
1740695340	68.1	0.71	1.05	67.55	68.1	67.3	42705
1740608400	67.39	-1.44	-2.09	68.0201	68.22	67.39	1759
1740522480	68.83	-0.51	-0.73	67.985	68.83	67.654	1207
1740435600	69.335	-0.9	-1.27	69.57	69.57	69.335	991
1740176400	70.23	1.48	2.15	70.81	70.81	70.21	16112
1740090360	68.75	0	0.00	68.75	68.75	68.75	0
1740003960	68.75	0.25	0.36	68.41	68.75	68.368	1970
1739917740	68.5	-2.16	-3.06	68.5	68.5	68.5	1607
1739572020	70.66	-1.13	-1.57	70.7	70.86	70.66	2115
1739485320	71.79	6.65	10.21	66.62	71.79	66.069999	29669
1739398920	65.14	0.6	0.93	64.5	65.14	64.5	1438
1739312940	64.54	0.67	1.05	63.858	65.15	63.858	1718
1739226000	63.87	1.12	1.78	63.87	63.87	63.87	1341
1738967160	62.75	-1.85	-2.86	63.96	63.96	62.685	5041
1738880400	64.599999	1.41	2.23	64.694999	65.36	64.287499	1824
1738794000	63.19	-0.36	-0.56	63.4	63.58	63.19	2590
1738708080	63.5454	-0.45	-0.71	63.6	63.6	63.18	10161
1738621740	64	-1.58	-2.41	62.6975	64	62.2301	3164
1738362000	65.58	1.2	1.86	64	65.58	63.8114	3969
1738276080	64.379999	1.13	1.79	63.9225	64.379999	63.695	13960
1738189740	63.25	-0.75	-1.17	64	64	63.25	2703
1738103280	64	-1.61	-2.45	64.9175	65.5	62.83	8212
1738016820	65.61	0.26	0.40	65.287499	65.86	64.5	27450
1737757440	65.349999	2.73	4.36	64.7125	65.349999	64.62	2517
1737671220	62.62	1.19	1.94	62	62.62	62	3399
1737584640	61.43	-0.23	-0.37	61.2	63.0099	61.05	5489
1737498540	61.66	2.46	4.16	60.4	61.66	60.4	5795
1737152880	59.2	0	0.01	59.4225	59.905	59.2	7325
1737066420	59.196	3.46	6.20	59.35	59.35	58.04	9702
1736979720	55.74	-0.86	-1.52	55.8699	55.8699	55.5	23486
1736893380	56.6	1.24	2.24	54.02	56.6	54.02	21253
1736806800	55.36	0.59	1.07	54.56	55.36	54.085	12447
1736547720	54.775	2.03	3.84	53.9825	55.32	53.11	13471
1736375340	52.75	-1.45	-2.67	53.63	53.98	52.75	2483
1736288940	54.195	0.99	1.87	53.65	54.678	53.51	8777
1736202360	53.2	2.33	4.57	53.03	53.9299	52.69	7629
1735942980	50.875	-1.17	-2.24	51.095	51.6299	49.37	6274
1735856700	52.04	-0.98	-1.85	51.4275	53.0615	51.4275	6358
1735683960	53.02	-0.79	-1.47	51.955	53.02	51.39	2647
1735597740	53.81	0.91	1.71	52.3175	53.82	51.75	14645
1735338000	52.904	-1.03	-1.90	52.97	53.0525	52.13	5527
1735252020	53.93	0.02	0.04	52.47	53.93	51.55	8412
1735078200	53.91	1.12	2.12	51.5525	53.97	51.5525	6886
1734992400	52.7925	-0.03	-0.05	52.5325	53.13	51.95	15477
1734733200	52.821	0.23	0.44	50.65	53.01	50.65	12912
1734646800	52.59	1.34	2.61	51.4	52.74	51.4	10476
1734560940	51.25	-2.27	-4.23	52.365	53.27	51.25	6383
1734474360	53.515	-0.13	-0.23	53.1025	54.64	52.91	12003
1734388140	53.64	-1.17	-2.13	53.875	54.41	53	15566

Terra Luna Classic

Yumanity Therapeutics

AB Core Plus Bond ETF

Jazz Pharmaceuticals

Cullinan Metals (QB)

Nord Precious Metals Min...

CCSC Technology

Sky Century Investment (PK)

International Money Expr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관