Mogotes Metals (PK) 주식 가격. MOGMF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mogotes Metals Inc (PK) (MOGMF) 시세

Mogotes Metals Inc (PK) (MOGMF)

0.065

-0.035

(-35.00%)

마감 14 3월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.065

매수가

0.07

매도가

0.16

거래량

1,567

0.065 일간 변동폭 0.065

0.065 52주 범위 0.16

전일 종가

0.10

개장가

0.065

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

40,963

재정 규모

US$ 102

VWAP

0.065

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0683	-51.2378094524	0.1333	0.16	0.065	51436	0.09980169	CS
4	-0.0459	-41.388638413	0.1109	0.16	0.065	43245	0.09983657	CS
12	-0.025	-27.7777777778	0.09	0.16	0.065	40963	0.10464233	CS
26	-0.033	-33.6734693878	0.098	0.16	0.065	37306	0.10198375	CS
52	-0.0306	-32.0083682008	0.0956	0.16	0.065	39473	0.10486355	CS
156	-0.0306	-32.0083682008	0.0956	0.16	0.065	39473	0.10486355	CS
260	-0.0306	-32.0083682008	0.0956	0.16	0.065	39473	0.10486355	CS

MOGMF - Frequently Asked Questions (FAQ)

What is the current Mogotes Metals (PK) share price?

The current share price of Mogotes Metals (PK) is US$ 0.065

What is the 1 year trading range for Mogotes Metals (PK) share price?

Mogotes Metals (PK) has traded in the range of US$ 0.065 to US$ 0.16 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	100
ZHCLFZenith Capital Corporation (CE)	US$ 0.05 (49,900.00%)	2k
AGRDFMinnova Corporation (PK)	US$ 0.035 (34,900.00%)	30.3k
CMGRClubhouse Media Group Inc (CE)	US$ 0.0002 (19,900.00%)	5k
AXCPAllixon International Corporation (CE)	US$ 0.0002 (19,900.00%)	100
WOWIMetro One Telecommunications Inc (CE)	US$ 0.000001 (-99.94%)	100
LRKKFLark Distilling Company Ltd (PK)	US$ 0.0015 (-99.81%)	1,000
DUGTFDug Technology Ltd (PK)	US$ 0.0043 (-99.75%)	100
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-99.50%)	1.16k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	344k
ASIIAccredited Solutions Inc (PK)	US$ 0.0003 (-25.00%)	267.36M
GRLTGrillit Inc (PK)	US$ 0.00065 (-27.78%)	248.88M
HMBLHUMBL Inc (PK)	US$ 0.00035 (0.00%)	180.42M
TPTWTPT Global Tech Inc (PK)	US$ 0.0002 (0.00%)	147.36M
NNAXNew Momentum Corporation (PK)	US$ 0.0007 (27.27%)	128.2M

100lbStriper

100lbStriper 3 분 전

5 days till trial, gn ya'll.........

stockprofitter

stockprofitter 3 분 전

He tweeted many MAJOR things.

We all assumed a month from now or longer before we would hear from him.

AND he also said IMMEDIATELY.

zdog1954

zdog1954 3 분 전

I will have to listen again, but I heard him say the modulator was 10% to 25% of the transceiver. My understanding is Lightwave is not going to make devices, but supply Perkinamine to improve the modulators. I don’t believe they will get the whole 10-25%, but a portion of that. Like I said I have y

Sammy boy

Sammy boy 3 분 전

Markets are in transition, give it 6 months then will talk.

9Coastal

9Coastal 4 분 전

Actually... Borophene is... Or will be. Borophene is thinner, more conductive, lighter and stronger than graphene.May 8, 2024 -- Borophene:
Borophene is a two-dimensional material made of boron atoms, known for its high strength and flexibility.
Graphene:
Graphene is a one-ato

ITYS

WHY do u keep mentioning MGON? This is GEVI board.
You go over to that board why?
Were here debating GEVI and it's subsidiary.
Financials don't lie.
Sales surely have to sustain a company. Conboy been flogging Fire Buster for years now. Calls it MFB now ?
ALL FACT

ORCA

COME AND VISIT GTC:)))

blownaccount9

blownaccount9 4 분 전

Because no one knows and no one cares about this. Anyone that is aware already has the position they want. Wait until all the big news stations are talking seriously about the impending release.

TAB78

TAB78 4 분 전

No good news makes you happy, pearl didn't want to settle, but they got em, be happy for good news for a change

stockprofitter

stockprofitter 5 분 전

GLORY MEANS $85 min

ORCA

YES SLOPS.SINCE 2002.

newflow

newflow 6 분 전

https://www.isda.org/a/9uPEE/Washington-Mutual-Inc-USA.pdf

peanutz

peanutz 6 분 전

I had to ignore them . Needs barred .

Tstorm

Tstorm 7 분 전

$IWAL working to relaunch their product ugraded to contain the following:

A. Add facial recognition vs. the original fingerprint scanner in the original iWallet design.
B. Add GPS tracking vs. the original alarm going off when the iWallet was separated from the linked mobile

SSKILLZ1

SSKILLZ1 7 분 전

AP Was the best performing stock pick today picked by MAXLUKE1 to start the contest and the Best Top Pick was INTC picked by DEADJIM to start the contest. hope this helps.

9Coastal

9Coastal 8 분 전

Özgür Ekin Felek said the following: “We have observed that when we add 3% of borophene into a standard graphite-based battery system, specific capacity increases by 20 to 30%, and that when we add 10% of borophene to a supercapacitor, specific capacity increases by up to 75%. In addition, borophene

tapioca

tapioca 8 분 전

Yea that must be it…lol

hedge_fun

hedge_fun 9 분 전

He most certainly did run on tariffs and he……

imposed them in his first term. President Biden kept some of them in place.

It’s a settled issue by the voters and the election is over.

Donald Trump’s Universal Baseline Tariff
SEP 11, 2023 US BUDGET

955

FBI Exposes Director-mole at USCBP
https://investorshub.advfn.com/uimage/uploads/2025/3/13/btcqfFBIExposesDirectorAtUSCBP.jpg

Deep State moles still being eradicated from OUR Federal Gov.

ITYS

ITYS 10 분 전

"Get fought " ?
You typing with forehead again?

Financials be out.
Company even stated was broke in expired S1.
What happened to R/S or up list lol

Mogotes Metals (PK)

RSE Archive (GM)

Fidelity D and D Bancorp

Hanover Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관