ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mobiquity Technologies Inc (QB)

Mobiquity Technologies Inc (QB) (MOBQ)

3.45
-0.05
(-1.43%)
마감 28 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.45
매수가
0.0001
매도가
34.22
거래량
9,397
3.05 일간 변동폭 3.91
0.261 52주 범위 4.45
전일 종가
3.50
개장가
3.40
최근 거래 시간
100
@
3.45
마지막 거래 시간
평균 볼륨(3m)
12,612
재정 규모
US$ 30,247
VWAP
3.2188
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.061.769911504423.393.912.8482033.49745771CS
4-0.69-16.66666666674.144.432.72105583.64893417CS
120.787529.57746478872.66254.452.16126123.30523677CS
261.51578.29457364341.9354.451.65111972.89796179CS
523.15911085.974561710.29094.450.261207901.35860891CS
156-3.04-46.84129429896.496.490.103290780.97170595CS
2603.3653958.823529410.085110.0146251185810.16100501CS

MOBQ - Frequently Asked Questions (FAQ)

What is the current Mobiquity Technologies (QB) share price?
The current share price of Mobiquity Technologies (QB) is US$ 3.45
What is the 1 year trading range for Mobiquity Technologies (QB) share price?
Mobiquity Technologies (QB) has traded in the range of US$ 0.261 to US$ 4.45 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3833
(29,384.62%)
432
PRMDPrimeMD Inc (CE)
US$ 0.0002
(19,900.00%)
100
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
US$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
US$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
US$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
113.22M
PennMilitia PennMilitia 2 분 전
New Management arrives in 23 days !

I see 2025 as being one of the best years of this investment. Looking good.
FNMA
trader53 trader53 3 분 전
_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
trader53 trader53 6 분 전
_____________ Money - Our Followers Have Made ________________


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165701322

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
benyam benyam 7 분 전
i ll see possible price target .10-3
0 c 2-3 month and allmost bucks end of 2025
see ya later higher pps
MONI
capgain capgain 10 분 전
Court orders Biden admin to stop selling border wall materials, was 'illegally subverting' laws: Texas AG

https://www.foxnews.com/politics/court-orders-biden-admin-stop-selling-border-wall-materials-illegally-subverting-laws-texas-ag
benyam benyam 10 분 전
this is most likely people who speaking deep bs... not everybody but most
MONI
benyam benyam 13 분 전
this board start to get so ridiculous c mon everybody cooling down ..... we will get high returns and big that s all folks ..... give company time what s need and don t speak bs.... all of the time
MONI
dsm6 dsm6 16 분 전
Back at you Mckvee, hope we are wrong
ALRTF
capgain capgain 19 분 전
Jeffrey Steele....medley of songs@ Joe's Pub 7/14/2017

https://www.youtube.com/watch?v=9SIQPMcZyxk
sumbuysumsell sumbuysumsell 26 분 전
ChatGPT question and answer regarding JPM conference attendees also have JPM analyst coverage:
Q: What percentage of emerging biotech companies presently moving to market their CNS Alzheimers Disease drug candidates with a recently accepted MAA from the EMA presenting at the 2025 JPM confere
JPM
cojoboy cojoboy 26 분 전
Me too...waited on 4's for a while..finally slapped 5's ..and then 4's printed like crazy...just my luck..lol..😂😂😂
CGAC
Ranb2khz Ranb2khz 30 분 전
Got Faith?

"Now faith is the reality [assurance] of what is hoped for, the proof [conviction] of what is not seen. For our ancestors won God’s approval by it. By faith we understand that the universe was created by God’s command [Word] so that what is seen has been made from things th
cojoboy cojoboy 31 분 전
I hate being a "bottom feeder". Lol💪💪💪
CGAC
Bull_Dolphin Bull_Dolphin 31 분 전
Right there with you... January will be a long month.
thistraderknowsall thistraderknowsall 33 분 전
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
thistraderknowsall thistraderknowsall 33 분 전
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
thistraderknowsall thistraderknowsall 34 분 전
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
SHPINGUSD
SkeBallLarry SkeBallLarry 38 분 전
May we all stay healthy and safe (Trump too),
" I (think) Mr. Trump takes too-many risks ~ makes me nervous " .. !!
Omar8 Omar8 38 분 전
Muggo,





I think shares were being traded even after they change their status where it is now.....perhaps calling your broker and see how that was being done and then sell your shares, I can't imagine who would buy them but maybe its worth a try ?
NNLX
eagle8 eagle8 40 분 전
" You don’t understand that the company would need to run another trial on GBM with DCVax as a mono therapy to prove that? ".

With tumor shrinkage as endpoint: a few months but not too long.
I also think and hope that many people with GBM, after approval, will be able to choose
NWBO
Bull_Dolphin Bull_Dolphin 44 분 전
Good morning Larry. 24 is all but in the books.... Looking forward to 25. Mat we all stay healthy and safe (Trump too),
Real McCoy Real McCoy 48 분 전
The 4.3M was both upfront and aggregate as it was inclusive of a 10% deposit thereon.

Plus nothing since, no employees, no assets, no charter, no ticker, no bank account, blah blah blah… you get it.
SkeBallLarry SkeBallLarry 48 분 전
" Well said ~ and Noted " ... G'Morning, Bull " !!
ohsaycanyousee82 ohsaycanyousee82 49 분 전
Are you using the Hubble Telescope?
AVXL
ecmoney ecmoney 52 분 전
I’m #226 on your list

Thanks and good luck


Ec
RGTI