ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Minth Group Ltd (PK)

Minth Group Ltd (PK) (MNTHY)

37.5425
-0.322
(-0.85%)
마감 20 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
37.5425
매수가
36.55
매도가
39.46
거래량
2,690
37.345 일간 변동폭 37.805
25.5635 52주 범위 43.595
전일 종가
37.8645
개장가
37.745
최근 거래 시간
15
@
37.815
마지막 거래 시간
평균 볼륨(3m)
11,393
재정 규모
US$ 100,825
VWAP
37.4814

MNTHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.92252.5191152375836.6238.27736.165200537.12809927DR
42.77257.9738280126534.7738.27733.70832334435.1740153DR
12-1.354-3.4810329978338.896543.59533.70831139335.86486974DR
263.12259.071760604334.4243.59525.5635726534.33681823DR
52-1.21-3.1223792013438.752543.59525.5635827634.03628327DR
156-44.3955-54.181820400881.938100.94925.5635459742.42327488DR
260-44.4575-54.216463414682100.94925.5635436748.96951137DR

MNTHY - Frequently Asked Questions (FAQ)

What is the current Minth (PK) share price?
The current share price of Minth (PK) is US$ 37.5425
What is the 1 year trading range for Minth (PK) share price?
Minth (PK) has traded in the range of US$ 25.5635 to US$ 43.595 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SARMFSouthern Arc Minerals Inc (CE)
US$ 0.0214
(2,139,900.00%)
2.5k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
115
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
1.5k
STIXFSemantix Inc (CE)
US$ 0.0004
(39,900.00%)
1.75k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.0003
(29,900.00%)
12.88k
MEALFNabati Foods Global Inc (CE)
US$ 0.000001
(-99.99%)
2k
GOLQGoLogiq Inc (CE)
US$ 0.000001
(-99.75%)
2.17k
MMEXMMEX Resources Corporation (PK)
US$ 0.000001
(-99.50%)
179.25M
AMRUAmaru Inc (CE)
US$ 0.000001
(-99.50%)
179k
EGOXFNext e GO NV (CE)
US$ 0.000001
(-99.00%)
1.5k
HMBLHUMBL Inc (PK)
US$ 0.001
(0.00%)
428.41M
MWWCMarketing Worldwide Corporation (PK)
US$ 0.0001
(-33.33%)
356.31M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(-25.00%)
270.9M
MMEXMMEX Resources Corporation (PK)
US$ 0.000001
(-99.50%)
179.25M
GGSMGold and GemStone Mining Inc (PK)
US$ 0.0008
(45.45%)
160.09M
TheRealMrPirate TheRealMrPirate 3 분 전
Formerly #09072Q106 - FKA bioaq ♿️


investorshub.advfn.com/uimage/uploads/2024/3/15/eztjkCapture.JPG
DiscoverGold DiscoverGold 3 분 전
Where Will the S&P 500 Find a Bottom?
By: Dr. Arnout Ter Schure | December 19, 2024

• The long-awaited correction should reach the ideal target zone of $5735-5810. If the index holds above at least $5670, and especially $5400, we expect it to rally to $6280+ thereafter.
SP500
ronle ronle 3 분 전
Another great day at the ballpark 🤣
NXPL
stealofadeal stealofadeal 3 분 전
$GEVI Stop with the lies, bud. They are nowhere near bankruptcy. Nobody's dumping as you can see the volume as low. All you're doing is trying to accumulate by bashing. Good luck.
GEVI
knrorrel knrorrel 4 분 전
Sounds eoic
APTO
knrorrel knrorrel 4 분 전
holy ahi_ ....coming Dollarland tomorrow ??
APTO
Real McCoy Real McCoy 4 분 전
No.

One account.

Anything else?

Crane limited confidentiality again?

Liquidation process means opposite of liquidation again?
Boehstock Boehstock 4 분 전
Still 2,281,787,746.... no dilution today.
RONN
1vman 1vman 4 분 전
***** 🚽HCMC🚽 114.6 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades?_gl=1*d6gmns*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Alley-oop Alley-oop 4 분 전
GAIA is not a company name. GAIA is the product name. It is a under the PRIMIOR.

https://primior.com/gaia/?kid=346SST
GRLT
knrorrel knrorrel 5 분 전
$APTO THAT'S GREAT 10bagger now ?

https://investorshub.advfn.com/Aptose-Biosciences-Inc-APTO-4602

BOOOOOOOM TO Dollar ? 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

APTO
skitahoe skitahoe 5 분 전
CO, I'm just a little over a decade older than you, but I'd be thrilled if we got news on your birthday. In fact, I'd be thrilled by good news any time, but prefer it this year. I'd rather sell nothing, but am prepared to take a tax loss on my most expensive shares if we're not over $1 by the end
NWBO
fnyack fnyack 5 분 전
Guys, 
Hold on, what you're seeing racing towards you is XRP @ $0.50 a colossal buying opportunity. Merry Christmas!
XRPUSD
sundoctor sundoctor 5 분 전
`90M sell-buy-sell
TSOI
Steady_T Steady_T 5 분 전
Out of idle curiosity, how many people have RobotDroid on ignore?
If you do please increment the count by 1 and repost.

1
NWBO
don estaban don estaban 5 분 전
Count me in!! I live outside the country but you can add my name
MVNT
knrorrel knrorrel 6 분 전
$APTO THAT'S GREAT 10bagger now ?

https://investorshub.advfn.com/Aptose-Biosciences-Inc-APTO-4602

BOOOOOOOM TO Dollar ? 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

APTO
Gmenfan Gmenfan 6 분 전
Peak Porkulus: Rand Paul stands between us and Democrats' fiscal spendathon

By Monica Showalter


Had Rand Paul not pulled the brake lever on this runaway train, Elon could not have moved in for the kill -- and they would have gotten away with it one more time.
1vman 1vman 6 분 전
*****🚽GNCP🚽 Web site means squat - results are key and this garbage run company is at 5 zeros

https://gncc-capital.com/Properties.html

HUZZAH !!! ENOUGH SAID !!!🤔
GNCP
matt24d matt24d 6 분 전
I hear ya, I am playing the individual companies vs the market as whole. Take RCAT. I like this long term and am building a position for next year. The Gov contract is going nowhere and they guided 80-120 million next year. Talking about a company that did under 20 this year. Their earnings will tak
RCAT
Gmenfan Gmenfan 6 분 전
Peak Porkulus: Rand Paul stands between us and Democrats' fiscal spendathon

By Monica Showalter


Had Rand Paul not pulled the brake lever on this runaway train, Elon could not have moved in for the kill -- and they would have gotten away with it one more time.
rmmc rmmc 6 분 전
WC, your buddy Jackie even admits to flipping hiru , said again earlier this week. This is what this play is good for right now. So back it up and buy some shares of hiru like Jackie has
HIRU
shoondale shoondale 7 분 전
How long ago were these contracts these pumpers rave about?
MGON