Micromem Technologies (QB) Historical Data - MMTIF

기업명	주식 심볼	시장	주식 타입
Micromem Technologies Inc (QB)	MMTIF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0032	12.31%	0.0292	01:18:29

개장가	저가	고가	종가	전일 종가
0.027	0.0262	0.0299		0.026

MMTIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0252	0.0317	0.0186	0.021899	911,393	0.004	15.87%
1개월	0.0448	0.0449	0.0186	0.0307753	633,500	-0.0156	-34.82%
3개월	0.073	0.0822	0.0186	0.0402046	335,083	-0.0438	-60.00%
6개월	0.05235	0.085	0.0186	0.0512052	312,213	-0.02315	-44.22%
1년	0.11	0.1172	0.0186	0.0612128	221,856	-0.0808	-73.45%
3년	0.151348	0.168	0.0186	0.0577474	278,108	-0.12215	-80.71%
5년	0.026	0.5969	0.0105	0.0454669	369,740	0.0032	12.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.026	0.00195	8.11%	0.0216	0.0266	0.0216	1,231,151
03 5월(5) 2024	0.02405	-0.00095	-3.80%	0.0261	0.0273	0.022	164,210
02 5월(5) 2024	0.025	0.0064	34.41%	0.0223	0.025	0.019925	275,641
01 5월(5) 2024	0.0186	-0.0074	-28.46%	0.026	0.0317	0.0186	2,444,914
30 4월(4) 2024	0.026	-0.004	-13.33%	0.0252	0.0295	0.023	441,050
27 4월(4) 2024	0.03	-0.0034	-10.18%	0.031881	0.031881	0.03	164,333
26 4월(4) 2024	0.0334	0.0034	11.33%	0.03	0.0334	0.026	186,472
25 4월(4) 2024	0.03	-0.005	-14.29%	0.032	0.032	0.03	2,123,000
24 4월(4) 2024	0.035	0.0036	11.46%	0.0327	0.035	0.0302	48,490
23 4월(4) 2024	0.0314	-0.00348	-9.98%	0.0364	0.0399	0.03	86,963
20 4월(4) 2024	0.03488	0.00388	12.52%	0.0328	0.04	0.0304	641,119
19 4월(4) 2024	0.031	-0.004	-11.43%	0.034653	0.0359	0.031	167,762
18 4월(4) 2024	0.035	-0.0015	-4.11%	0.035	0.035	0.0339	52,130
17 4월(4) 2024	0.0365	0.00	0.00%	0.0329	0.0365	0.032	670,090
16 4월(4) 2024	0.0365	-0.0025	-6.41%	0.035	0.0386	0.035	465,090
13 4월(4) 2024	0.039	0.00	0.00%	0.04	0.042	0.03871	355,160
12 4월(4) 2024	0.039	-0.001	-2.50%	0.038495	0.04	0.038495	195,865
11 4월(4) 2024	0.04	-0.00026	-0.63%	0.0382	0.041	0.0364	397,122
10 4월(4) 2024	0.040255	0.00046	1.14%	0.04	0.0425	0.037	1,740,673
09 4월(4) 2024	0.0398	-0.00234	-5.55%	0.0448	0.0449	0.0375	818,770