ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Melrose Industries PLC (PK)

Melrose Industries PLC (PK) (MLSPF)

7.56
-0.022
(-0.29%)
마감 31 1월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7.56
매수가
7.35
매도가
7.72
거래량
12,024
7.413 일간 변동폭 7.56
5.27 52주 범위 8.74
전일 종가
7.582
개장가
7.56
최근 거래 시간
7
@
7.387
마지막 거래 시간
평균 볼륨(3m)
5,803
재정 규모
US$ 90,418
VWAP
7.5198

MLSPF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.094-1.228116017777.6547.77.2691597.52391787CS
40.628.933717579256.947.76.76151127.29411676CS
120.6359.169675090256.9257.826.15458037.08269943CS
260.476.629055007057.097.825.27161606.68543066CS
52-0.02-0.2638522427447.588.745.27133506.85415613CS
1561.30220.80536912756.2588.743173035.66513103CS
260-1.74-18.70967741949.39.662.67236495.79805043CS

MLSPF - Frequently Asked Questions (FAQ)

What is the current Melrose Industries (PK) share price?
The current share price of Melrose Industries (PK) is US$ 7.56
What is the 1 year trading range for Melrose Industries (PK) share price?
Melrose Industries (PK) has traded in the range of US$ 5.27 to US$ 8.74 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RLLVFRelevium Technologies Inc (CE)
US$ 0.008
(799,900.00%)
8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
318
CASGCanadian Aerospace Group International (CE)
US$ 0.001
(99,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
US$ 0.001
(99,900.00%)
204
NTBLQNotable Labs Ltd (CE)
US$ 0.0199
(19,800.00%)
21.97k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.90%)
200
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.000001
(-99.50%)
453
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
156.25k
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.00%)
28.16k
SGMDSugarmade Inc (CE)
US$ 0.000001
(-99.00%)
35.78k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
228.93M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.000001
(-99.00%)
164.82M
HMBLHUMBL Inc (PK)
US$ 0.0007
(16.67%)
154.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-33.33%)
133.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0028
(-6.67%)
110.11M
USVIHI22 USVIHI22 5 분 전
This stock is so last year. Good luck. For me the party is over.
ILST
Top Penny Top Penny 8 분 전
Oh yes shorty was wrong, thanks in advance! https://investorshub.advfn.com/uimage/uploads/2016/1/26/hubmx4.gif
PSRU
wagner wagner 11 분 전
Right I lost the bet yesterday and would be happier when we will see 3,4,5 bucks...

Material news February can do some magic 
NB
KILLAZILLA KILLAZILLA 14 분 전
LOLOLOLOL...where I live, in a rural area of Vegas (on the outskirts), exit right before Mt. Charleston (Lee Canyon), there's Raven's.

Probably one of the most intelligent birds.They resemble a crow, only much larger. I can 100% confirm that they LOVE trash....as I witnessed them pic
RDAR
weedtrader420 weedtrader420 17 분 전
BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed
BTCUSD
Bizreader Bizreader 18 분 전
"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of
COOP
weedtrader420 weedtrader420 23 분 전
BITCOIN BCH $140,000 FEBRUARY TARGET Pink Floyd - MONEY
BTCUSD
Whalatane Whalatane 24 분 전
UNCY is supposed to have a commercialization plan presented this Qt .
The Co needs to ramp up but and be ready to roll as soon as OLC is approved . The time line for the TDAPA process ...which is CMS payments beginning is at best 3 mths from approval .
Some recent examples
For
UNCY
Dodger1 Dodger1 24 분 전
🥄,could be spoon bending time...go... $AABB

And you naysayers...never mind you....don't need you!

How to Bend a Spoon with Your Mind
YouTube·Skeptic·Jan 5, 2009
AABB
Top Penny Top Penny 24 분 전
I'm having a few drinks tonight listening to the devils violinist, I am retired thanks to plays like $PSRU!

https://www.youtube.com/watch?v=vihq22xpl1A
PSRU
wickw50 wickw50 26 분 전
$60.00 as of the last filing...
ETEK
Jack_of_All_Trades Jack_of_All_Trades 26 분 전
I don't know. You're the f@cking expert. You've devoted your entire pathetic life to this shit.

I'm not even trying to be funny when I say this but the other day I saw a crow eating garbage in a parking lot and I literally thought of you.

RDAR
RDAR
weedtrader420 weedtrader420 31 분 전
XRP ETF no more lawsuit ✊😎☝️ WOOHOOOOOO next level up 🪙🪙Hotel California
XRPUSD
MasterBlastr MasterBlastr 35 분 전
Meaningless since a true supply/demand dynamic isn't operating.
XRPUSD
alertmeipp alertmeipp 35 분 전
The real upside lies in RSV and Enanta’s shift toward becoming an immunology-focused company. Mavyret remains a factor, but the real potential comes from these strategic moves. If executed well, this could be a great setup—we’ll see how it unfolds in the next few quarters.

The waiting
ENTA
Nanotoday Nanotoday 37 분 전
I’m not sure why, but I can’t believe you are still a believer. Now, more than ever, you have to admit I was right all along. Or couldn’t you care less?
NNVC
DJPele DJPele 38 분 전
Since our patience is starting to grow weary, I figured I would remind everyone of the last 10Q's highlights and what's in store here soon:

Overview

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.
NWBO
ace65 ace65 41 분 전
$13 volume
ATWT
Money4Nothing-M4N Money4Nothing-M4N 43 분 전
CRISPR platforms can result in off-target modifications, unwanted on-target modifications, and genomic rearrangements.

Kim switched to a non-crispr knock in/knock out method. The knock-in knock-out technology allows KBL to work with more complex protein sequences, which are about four
KBLB
Nebuchadnezzar Nebuchadnezzar 44 분 전
RITE (Mineral Rite)

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/stock/RITE/disclosure

https://x.com/mineralrite/status/1884771921897853390?s=46


read up on this one. if things go as some say, RITE will be
littlejohn littlejohn 44 분 전
SMCI has the 33.06 gap down from Friday

01/24 that could fill quick in a price

upturn...44.09 next gap down area...

Around 32.5 was the simple moving price

average when gap down happened...

It happened with 2 selling days, Th
NVDA SMCI
Top Penny Top Penny 45 분 전
Share reductions forthcoming!

https://investorshub.advfn.com/uimage/uploads/2017/5/1/fxbnpMoving-picture-money-stacking-up-gif-animation.gif
PSRU
3331 3331 50 분 전
Despite showing essentially no effectiveness in a Phase 2 study for LSR - Suzetrigine showed a mean reduction of 2.02 points on the NPRS at week 12, compared to a 1.98 point reduction in the placebo group - the FDA just approved it. Go Figure!

The near-identical reduction to placebo
VRTX
ace65 ace65 50 분 전
I too ...but i have been buying down here to try and recoup a little.
Seems to be going up.
DGWR

최근 히스토리

Delayed Upgrade Clock