M3 Metals Corp (QB) (MLGCF)
USOTC
Cap-Ex Ventures Ltd. Joins OTCQX PR Newswire NEW YORK, June 3, 2011 NEW YORK, June 3, 2011 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the financial information and technology services...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.11 | 0.11 | 0.11 | 29050 | 0.11 | CS |
12 | 0.0788 | 252.564102564 | 0.0312 | 0.1445 | 0.0312 | 20193 | 0.13209162 | CS |
26 | -0.0758 | -40.796555436 | 0.1858 | 0.1858 | 0.0312 | 12396 | 0.13374484 | CS |
52 | -0.09 | -45 | 0.2 | 0.2429 | 0.0312 | 6475 | 0.14154275 | CS |
156 | 0.0349 | 46.4713715047 | 0.0751 | 0.3914 | 0.0312 | 3832 | 0.13568301 | CS |
260 | -0.013427 | -10.8784949808 | 0.123427 | 0.3914 | 0.0312 | 9003 | 0.10297771 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관