Media Do (PK) 주식 가격. MDDCF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Media Do Company Ltd (PK) (MDDCF) 시세

Media Do Company Ltd (PK) (MDDCF)

8.94

0.00

( 0.00% )

업데이트: 03:41:04

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

8.94

매수가

8.29

매도가

9.29

거래량

-

0.00 일간 변동폭 0.00

8.94 52주 범위 37.0418

market_cap

전일 종가

8.94

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,700

발행 주식

15,130,911

배당수익률

-

주가수익률

-0.42

주당순이익(EPS)

-21.08

매출

94.04B

순이익

-319M

섹터

Books: Pubg, Pubg & Printing

산업

Books: Pubg, Pubg & Printing

웹사이트

www.mediado.jp

본부

Chiyoda, Tokyo, Jpn

설립됨

-

Media Do Company Ltd (PK) is listed in the Books: Pubg, Pubg & Printing sector of the OTC 시장 with ticker MDDCF. The last closing price for Media Do (PK) was US$8.94. Over the last year, Media Do (PK) shares have traded in a share price range of US$ 8.94 to US$ 37.0418.

Media Do (PK) currently has 15,130,911 shares in issue. The market capitalisation of Media Do (PK) is US$135.27 million. Media Do (PK) has a price to earnings ratio (PE ratio) of -0.42.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-28.101824	-75.865119385	37.041824	37.041824	8.94	1700	8.94	CS
26	-28.101824	-75.865119385	37.041824	37.041824	8.94	680	8.94	CS
52	-28.101824	-75.865119385	37.041824	37.041824	8.94	567	8.94	CS
156	-28.101824	-75.865119385	37.041824	42.898289	8.94	565	22.79881329	CS
260	-53.515396	-85.6857844597	62.455396	73.457576	8.94	998	39.18919368	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.5k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.001 (66.67%)	1.29B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.00025 (25.00%)	231.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	135.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	107.52M

236T568

236T568 5 분 전

So, speaking of unfair treatment of Ivanka

How did that $600-$700 million that Ivanka and Jared declared in income in one year while they were working in the White House work out?

Oops, nothing happened.

FWIW, I've always thought Ivanka got unfair treatme

MrMyers

MrMyers 5 분 전

?? Perhaps an opportunity to demo its security IP in real time to real customers ??

papaphilip

papaphilip 6 분 전

I think they filed for an injuction so Samsung, as well as the other infringers, see that this is the next step in the Netlist litigation playbook. They're very willing use this tactic. It really is all up to CAFC. If the infringers fear the result of CAFC they will settle in the next year or

1vman

1vman 6 분 전

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

100lbStriper

100lbStriper 6 분 전

yup, and i wont lie. i love the sound of it. cutting into their revenue wont sit well with them!!!

L8TR

europa7

europa7 6 분 전

Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos
4 December 2024
https://beincrypto.com/hedera-hbar-integrates-with-cryptoautos/

In Brief
-- HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions

luckydude777

luckydude777 6 분 전

She's energized by the Eveready Battery.

L8TR

Running Q

Running Q 7 분 전

Thanks DT…pass my regards on to Kevin as well. Gotta love the “SOLI Family”

sunspotter

sunspotter 7 분 전

Yes, a company founded and run by fraudsters with a drug that doesn’t work.

What could possibly go wrong?

rich2

rich2 7 분 전

Can we sticky this at top
Excellent read of NBRI potential

Jared has made no miss-steps so far

Thank you for posting, one of the best so far

northofadollar

northofadollar 7 분 전

"I don't know what the timeline is but I don't mind taking advantage of other's impatience in the meantime, if the opportunity arises. Don't think I'm alone there."

Obviously millions of shares sold but also picked up here recently with still no insider selling. If the SeaSearcher tec

1vman

1vman 7 분 전

*****🚽HIRU🚽 Lots of amateur interest here - as the downside continues merrily along

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!

rooster

rooster 8 분 전

rooster

rooster 8 분 전

i_dont_know

i_dont_know 8 분 전

Yeah humor is the most important attitude here, unfortunately. Damn this thing is cooked, burnt, and scraped off the pan. At the end of the day, Harold (RIP) and Sport were right all along. Shame on me for thinking otherwise. Lesson learned. Looks like you and I are the last ones standing here, and

tigerpac

tigerpac 8 분 전

Looks like a slew of tax loss selling. Lowest prices I've seen since the reverse split. For a company that's always around breakeven, the price is appropriate. There is no growth, no expansion of the marketplace.

DewDiligence

DewDiligence 8 분 전

LLY’s phase-3b data (#msg-175476642) make AMGN’s MariTide (interim) phase-2 look pretty good by comparison, IMO.

Kool Aid Man

Kool Aid Man 8 분 전

Knock knock knockin' on .003's

.0041

Dorick

Dorick 8 분 전

Mr. Bystander: If I could just collect a penny for every instance of perjury in court during a typical year, I'd probably be a millionaire! This was a civil case, which was evidently resolved (after several years) when Scammer Danzik finally coughed up the tax credit money he stole (and tried to hid

rooster

rooster 8 분 전

Never knew there was a maga bible we learn something new everyday

Lakota-45

Lakota-45 9 분 전

I can't speak for the Two Pumpers you are referring too, but . . . Just for the record; . . .

I post on Several Platforms, and my reward will come when; Outdoorsmen &
LikeRE - announce that they are ready to go public !!!

~ GLT All The Longs & The New Investor

Motion Picture (CE)

First Trust Bloomberg R ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관