ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Magellan Gold Corporation (PK)

Magellan Gold Corporation (PK) (MAGE)

0.0754
-0.0066
(-8.05%)
마감 19 1월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0754
매수가
0.0648
매도가
0.11
거래량
95,000
0.0754 일간 변동폭 0.085
0.0754 52주 범위 0.178
market_cap
전일 종가
0.082
개장가
0.085
최근 거래 시간
3015
@
0.0754
마지막 거래 시간
재정 규모
US$ 7,422
VWAP
0.078129
평균 볼륨(3m)
6,204
발행 주식
26,157,635
배당수익률
-
주가수익률
-1.43
주당순이익(EPS)
-0.06
매출
-
순이익
-1.46M

Magellan Gold Corporation (PK) 정보

Magellan Gold Corporation (OTCQB: MAGE) is focused on the exploration and development of precious metals in North America. Magellan's flagship project is The Center Star Gold Mine located in the historic Elk City mining district, Idaho. We are additionally working to build a collection of operating ... Magellan Gold Corporation (OTCQB: MAGE) is focused on the exploration and development of precious metals in North America. Magellan's flagship project is The Center Star Gold Mine located in the historic Elk City mining district, Idaho. We are additionally working to build a collection of operating gold mines in the Western United States. Our goal going forward will be to resume production and expand our resource base to achieve greater market recognition for the benefit of our shareholders. We have not presently determined whether the properties to which we have mining rights contain mineral deposits that are economically recoverable 더 보기

섹터
Metal Mining Services
산업
Metal Mining Services
본부
Reno, Nevada, USA
설립됨
-
Magellan Gold Corporation (PK) is listed in the Metal Mining Services sector of the OTC 시장 with ticker MAGE. The last closing price for Magellan Gold (PK) was US$0.08. Over the last year, Magellan Gold (PK) shares have traded in a share price range of US$ 0.0754 to US$ 0.178.

Magellan Gold (PK) currently has 26,157,635 shares in issue. The market capitalisation of Magellan Gold (PK) is US$2.14 million. Magellan Gold (PK) has a price to earnings ratio (PE ratio) of -1.43.

MAGE 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000.085000CS
4-0.0196-20.63157894740.0950.10.075468020.08769375CS
12-0.0646-46.14285714290.140.150.075462040.10252482CS
26-0.0547-42.04458109150.13010.160.075456910.11756939CS
52-0.0046-5.750.080.1780.075456270.12244369CS
156-0.2996-79.89333333330.3750.40.0580020.13353783CS
260-0.9546-92.67961165051.031.6550.0555550.53578305CS

MAGE - Frequently Asked Questions (FAQ)

What is the current Magellan Gold (PK) share price?
The current share price of Magellan Gold (PK) is US$ 0.0754
How many Magellan Gold (PK) shares are in issue?
Magellan Gold (PK) has 26,157,635 shares in issue
What is the market cap of Magellan Gold (PK)?
The market capitalisation of Magellan Gold (PK) is USD 2.14M
What is the 1 year trading range for Magellan Gold (PK) share price?
Magellan Gold (PK) has traded in the range of US$ 0.0754 to US$ 0.178 during the past year
What is the PE ratio of Magellan Gold (PK)?
The price to earnings ratio of Magellan Gold (PK) is -1.43
What is the reporting currency for Magellan Gold (PK)?
Magellan Gold (PK) reports financial results in USD
What is the latest annual profit for Magellan Gold (PK)?
The latest annual profit of Magellan Gold (PK) is USD -1.46M
What is the registered address of Magellan Gold (PK)?
The registered address for Magellan Gold (PK) is 241 RIDGE STREET, SUITE 210, RENO, NEVADA, 89501
Which industry sector does Magellan Gold (PK) operate in?
Magellan Gold (PK) operates in the METAL MINING SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
540k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

MAGE Discussion

게시물 보기
ED25 ED25 4 년 전
MAGE $$$$
👍️0
ED25 ED25 4 년 전
MAGE.... HMMMM
👍️0
morgansilverdollar morgansilverdollar 4 년 전
MorganSilverDollar asks anything new here?
👍️0
here4money here4money 4 년 전
Bring on the mining! :)
👍️0
here4money here4money 4 년 전
Market Cap Market Cap
8,354,309
09/21/2020
Authorized Shares
1,000,000,000
09/02/2020
Outstanding Shares
6,683,447
09/02/2020
Restricted
5,411,453
09/02/2020
Unrestricted
1,271,994
09/02/2020
Held at DTC
846,890
09/02/2020
Float
838,047
05/05/2020
👍️0
here4money here4money 4 년 전
https://www.otcmarkets.com/stock/MAGE/news/Magellan-Gold-Doubles-the-Size-of-Its-Center-Star-Gold-Property-in-Idaho?id=267715
👍️0
here4money here4money 4 년 전
GOLD MINE
👍️0
here4money here4money 4 년 전
https://www.otcmarkets.com/stock/MAGE/news/Magellan-Completes-Work-to-Reopen-Portals-at-Center-Star-Gold-Mine-in-Idaho?id=274324
👍️0
Golden Cross Golden Cross 5 년 전
News Out: Golden Minerals Enters Into Option Agreement to Sell Its Santa Maria Project
Email Print Friendly Share
October 17, 2019 06:50 ET | Source: Golden Minerals Company
GOLDEN, Colo., Oct. 17, 2019 (GLOBE NEWSWIRE) -- Golden Minerals Company (NYSE American and TSX: AUMN) (“Golden Minerals”, “Golden” or “the Company”) announced today that it has entered into an option agreement (the “Transaction”) to sell its right to acquire a 100% interest in the Santa Maria silver and gold project located in southern Chihuahua State, Mexico to Magellan Gold Corporation (OTCQB: MAGE) (“Magellan”).

The agreement provides for a period of up to 150 days during which Magellan will complete its due diligence review and secure adequate financing for the project. Prior to the end of such period, Magellan will have the right to exercise its option to acquire the Company’s interests in the project. If Magellan exercises its option, Magellan will pay $1.0 million cash to Golden Minerals at closing. Golden Minerals will retain a 6.5% NSR royalty from all production at Santa Maria until a total of $3.0 million has been paid to the Company under the royalty agreement. Thereafter, Golden will retain a 3.0% NSR royalty for the balance of the mine’s life. If Magellan fails to achieve commercial production from the project within one year following closing, Golden Minerals will not be obligated to convey its interests in the project to Magellan and the Company will retain its interest in the project with no obligation to return any payments to Magellan.

Golden Minerals’ President and Chief Executive Officer, Warren Rehn, notes, “We feel this is a very positive transaction for Golden Minerals. It will let us monetize Santa Maria’s value while keeping our risk to a minimum. The ongoing cash stream that this transaction presents will be used to further some of Golden’s other exploration projects.”

About Magellan Gold Corporation

Magellan Gold Corporation is a US public enterprise focused on acquiring gold and silver properties that could be close to development state in Nayarit and Sinaloa States, Mexico. It is an aspiring metals producer and its principal business is the acquisition and development of mineral resources. Magellan controls several precious metals projects in Mexico and Arizona.

About Golden Minerals

Golden Minerals is a Delaware corporation based in Golden, Colorado. The Company is primarily focused on advancing its El Quevar silver property in Argentina and on acquiring and advancing mining properties in Mexico and Nevada.

Forward-Looking Statements

This press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended and Section 21E of the Securities Exchange Act of 1934, as amended, and applicable Canadian securities legislation, including statements regarding the proposed transaction with Magellan, including the anticipated timing for closing the transaction. These statements are subject to risks and uncertainties, including the results of Magellan’s due diligence investigation; the timing or outcome of third party or governmental consents (if any); increases in costs and declines in general economic conditions; changes in political conditions, in tax, royalty, environmental and other laws in the United States or Mexico and other market conditions; and fluctuations in silver and gold prices. Golden Minerals assumes no obligation to update this information. Additional risks relating to Golden Minerals may be found in the periodic and current reports filed with the SEC by Golden Minerals, including the Company’s Annual Report on Form 10-K for the year ended December 31, 2018.

SOURCE: Golden Minerals Company

For additional information please visit http://www.goldenminerals.com/ or contact:

Golden Minerals Company
Karen Winkler
Director of Investor Relations
(303) 839-5060
👍️0
Renee Renee 6 년 전
MAGE: effective Jan. 7,2019 a one for 50 reverse split: (yesterdays closing PPS .0263)

http://otce.finra.org/DLSymbolNameChanges
👍️0
wealthmoney wealthmoney 6 년 전
Wish i had got more at 007 whew :)
👍️0
shanak10 shanak10 7 년 전
13D/A filed.
👍️0
wealthmoney wealthmoney 7 년 전
MAGE whew that too entirely too long LOL peace-
👍️0
wealthmoney wealthmoney 7 년 전
Float
3,500,000
12/01/2017
👍️0
wealthmoney wealthmoney 7 년 전
MAGE 016 Outstanding Shares
97,581,382
03/19/2018

Float
3,500,000
12/01/2017
👍️0
wealthmoney wealthmoney 7 년 전
MAGE News Coming! Magellan Announces Restart of SDA MillPress Release | 03/05/2018
Magellan Announces Restart of SDA Mill
PR Newswire

RENO, Nevada, March 5, 2018

RENO, Nevada, March 5, 2018 /PRNewswire/ --

Magellan Gold Corporation (OTCQB: MAGE) ('Magellan' or 'the Company') announced that it has rehired employees and is restarting its 100% owned SDA Mill, Nayarit State, Mexico. Initially, operations will reprocess tailings located at the mill site. The tailings are waste products left from previous processing of ore but still contain low values of gold and silver. Recovery of a portion of these remaining precious metals is expected to defray holding costs of the mill while new ore sources are acquired. The mill last operated in November 2017 and processed third-party ore on a toll basis. The Company completed acquisition of the SDA Mill in November 2017.

"The reprocessing operation will offset holding costs and allow the mill to remain in a fully operational status," said Pierce Carson, CEO. "Meanwhile, we are continuing to focus on securing sources of high-grade gold and silver ore that can be trucked to the mill for processing. We are close to being able to announce the acquisition of an attractive property that will allow us to resume mining operations, build production and increase cash flow."

About Magellan Gold Corporation
👍️0
wealthmoney wealthmoney 7 년 전
MAGE 016 Outstanding Shares
97,581,382
03/19/2018

Float
3,500,000
12/01/2017

Transfer Agent
Corporate Stock Transfer, Inc.
OTCQB Member Since 05/2012
OTCQB
OTCQB Venture
Verified Profile 12/2017
Transfer Agent Verified http://www.magellangoldcorp.com/






👍️0
CJAKE1 CJAKE1 7 년 전
Gold..Going UP...Why NOT Mines???
👍️0
CJAKE1 CJAKE1 7 년 전
Gold is UP..Today..Not HELPING..MAGE
👍️0
CJAKE1 CJAKE1 7 년 전
8k Today
👍️0
CJAKE1 CJAKE1 7 년 전
Liked the $.082 in Sept.
👍️0
CJAKE1 CJAKE1 7 년 전
Like to See MINES...Run!!!
👍️0
CJAKE1 CJAKE1 7 년 전
$.0444....Looking Better
👍️0
CJAKE1 CJAKE1 7 년 전
Closed LOD $.0132
👍️0
CJAKE1 CJAKE1 7 년 전
ONLY 2K shares Traded...Today
👍️0
CJAKE1 CJAKE1 7 년 전
$50K to open Mill...Let's hope there..Are..PROFITS!!!!
👍️0
CJAKE1 CJAKE1 7 년 전
No trades ...So Far ...Today
👍️0
CJAKE1 CJAKE1 7 년 전
I see ABX had a $22 target. Now $19. Looks like miners suffering more than actual Gold. As market goes higher, Gold goes down. Miners...Even MORE so.
👍️0
DaReal DaReal 7 년 전
A/S increase to 1B took place per NVSOS Filing
http://nvsos.gov/sosentitysearch/corpActions.aspx?lx8nvq=3kgX0%252bYPzraADFdAU4lzbw%253d%253d&CorpName=MAGELLAN+GOLD+CORPORATION

next step R/S?

Oh, and the old A/S was 125M not 100M as all of the Co Filings are showing... hmmmm

Previous Stock Value: Par Value Shares: 125,000,000 Value: $ 0.001 No Par Value
👍️0
CJAKE1 CJAKE1 7 년 전
Yep!! Looks like October...The Mill will Happen!!!
👍️0
CJAKE1 CJAKE1 7 년 전
YEP!! News This a.m. The Mill!!!!
👍️0
CJAKE1 CJAKE1 7 년 전
Less than 50K traded.. LOD $.066
👍️0
CJAKE1 CJAKE1 7 년 전
Really SURPRISED!! Thought ASK might Plummet. After a R/S, no value lost. Share price goes up. However, OFTEN falls after R/S. Plus, Harder to make Big BUCK$$$$ with fewer Shares
👍️0
CJAKE1 CJAKE1 7 년 전
WOW!!! Now $.082
👍️0
CJAKE1 CJAKE1 7 년 전
OPENED..$.0718 3000 Shares...If 1 for 50 R/S...That's 60Shares
👍️0
CJAKE1 CJAKE1 7 년 전
Still seeing $.066 Bid. Thinking...R/S will Encourage many to try to Get OUT!!!
👍️0
CJAKE1 CJAKE1 7 년 전
Yep. Going from 100Million..to 1Billion..Plus R/S..Maybe 1 for 50
👍️0
PStockPickz PStockPickz 7 년 전
A/s increase and r/s pos company $mage

Taking this off my watchlist
👍️0
CJAKE1 CJAKE1 7 년 전
8-k New Website for MAGE Sept. 8th
👍️0
CJAKE1 CJAKE1 7 년 전
News Yesterday MAGE
👍️0
CJAKE1 CJAKE1 7 년 전
Month ago...was At $.185...Definitely Down!!
👍️0
CJAKE1 CJAKE1 7 년 전
$900,000 Bridge loan.. Buy the Mill....Hopefully!
👍️0
CJAKE1 CJAKE1 7 년 전
Funny!! Pre-Market Bid $.05...Lower than 52 Week Low of $.065
👍️0
CJAKE1 CJAKE1 7 년 전
Dropped to $.0901 ON...WHACK of 250 SHARES
👍️0
CJAKE1 CJAKE1 7 년 전
2000 Share Trade...At OPEN
👍️0
CJAKE1 CJAKE1 7 년 전
Funny!! Splitting Hairs Ask $.10 Trades $.0999
👍️0
CJAKE1 CJAKE1 7 년 전
Would be Nice...If they acquired the Mill
👍️0
CJAKE1 CJAKE1 7 년 전
8-K ....OTC looking at MAGE...OTC not Happy!!
👍️0
CJAKE1 CJAKE1 7 년 전
At LOD $.121 with 365K traded
👍️0
CJAKE1 CJAKE1 7 년 전
MAGE at $.15 with 290K traded
👍️0

최근 히스토리

Delayed Upgrade Clock