Lawson Inc (PK)【LWSOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Lawson Inc (PK) (LWSOF)

63.52

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	63.52	63.52	63.52	0	0	CS
52	13.74	27.601446364	49.78	63.52	49.78	183	63.52	CS
156	27.55	76.5916041145	35.97	63.52	34.27	160	52.9746728	CS
260	16.02	33.7263157895	47.5	63.52	34.27	391	48.08306575	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	63.52	0	0.00	63.52	63.52	63.52	0
1740666600	63.52	0	0.00	63.52	63.52	63.52	0
1740580200	63.52	0	0.00	63.52	63.52	63.52	0
1740493800	63.52	0	0.00	63.52	63.52	63.52	0
1740407400	63.52	0	0.00	63.52	63.52	63.52	0
1740148200	63.52	0	0.00	63.52	63.52	63.52	0
1740061800	63.52	0	0.00	63.52	63.52	63.52	0
1739975400	63.52	0	0.00	63.52	63.52	63.52	0
1739889000	63.52	0	0.00	63.52	63.52	63.52	0
1739543400	63.52	0	0.00	63.52	63.52	63.52	0
1739457000	63.52	0	0.00	63.52	63.52	63.52	0
1739370600	63.52	0	0.00	63.52	63.52	63.52	0
1739284200	63.52	0	0.00	63.52	63.52	63.52	0
1739197800	63.52	0	0.00	63.52	63.52	63.52	0
1738938600	63.52	0	0.00	63.52	63.52	63.52	0
1738852200	63.52	0	0.00	63.52	63.52	63.52	0
1738765800	63.52	0	0.00	63.52	63.52	63.52	0
1738679400	63.52	0	0.00	63.52	63.52	63.52	0
1738593000	63.52	0	0.00	63.52	63.52	63.52	0
1738333800	63.52	0	0.00	63.52	63.52	63.52	0
1738247400	63.52	0	0.00	63.52	63.52	63.52	0
1738161000	63.52	0	0.00	63.52	63.52	63.52	0
1738074600	63.52	0	0.00	63.52	63.52	63.52	0
1737988200	63.52	0	0.00	63.52	63.52	63.52	0
1737729000	63.52	0	0.00	63.52	63.52	63.52	0
1737642600	63.52	0	0.00	63.52	63.52	63.52	0
1737556200	63.52	0	0.00	63.52	63.52	63.52	0
1737469800	63.52	0	0.00	63.52	63.52	63.52	0
1737124200	63.52	0	0.00	63.52	63.52	63.52	0
1737037800	63.52	0	0.00	63.52	63.52	63.52	0
1736951400	63.52	0	0.00	63.52	63.52	63.52	0
1736865000	63.52	0	0.00	63.52	63.52	63.52	0
1736778600	63.52	0	0.00	63.52	63.52	63.52	0
1736519400	63.52	0	0.00	63.52	63.52	63.52	0
1736346600	63.52	0	0.00	63.52	63.52	63.52	0
1736260200	63.52	0	0.00	63.52	63.52	63.52	0
1736173800	63.52	0	0.00	63.52	63.52	63.52	0
1735914600	63.52	0	0.00	63.52	63.52	63.52	0
1735828200	63.52	0	0.00	63.52	63.52	63.52	0
1735655400	63.52	0	0.00	63.52	63.52	63.52	0
1735569000	63.52	0	0.00	63.52	63.52	63.52	0
1735309800	63.52	0	0.00	63.52	63.52	63.52	0
1735223400	63.52	0	0.00	63.52	63.52	63.52	0
1735050600	63.52	0	0.00	63.52	63.52	63.52	0
1734964200	63.52	0	0.00	63.52	63.52	63.52	0
1734705000	63.52	0	0.00	63.52	63.52	63.52	0
1734618600	63.52	0	0.00	63.52	63.52	63.52	0
1734532200	63.52	0	0.00	63.52	63.52	63.52	0
1734445800	63.52	0	0.00	63.52	63.52	63.52	0
1734359400	63.52	0	0.00	63.52	63.52	63.52	0
1734100200	63.52	0	0.00	63.52	63.52	63.52	0
1734013800	63.52	0	0.00	63.52	63.52	63.52	0
1733927400	63.52	0	0.00	63.52	63.52	63.52	0
1733841000	63.52	0	0.00	63.52	63.52	63.52	0
1733754600	63.52	0	0.00	63.52	63.52	63.52	0
1733495400	63.52	0	0.00	63.52	63.52	63.52	0
1733409000	63.52	0	0.00	63.52	63.52	63.52	0
1733322600	63.52	0	0.00	63.52	63.52	63.52	0
1733236200	63.52	0	0.00	63.52	63.52	63.52	0
1733149800	63.52	0	0.00	63.52	63.52	63.52	0

BNP Paribas Issuance

HCM Defender 100 Index ETF

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund Csi...

First Capital S.p.A

Chicago Atlantic Real Es...

Xftse Vietnamsw

Curative Biosciences (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관