ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,047.34
-0.34%
US Tech 100
20,709.40
-0.78%
다우존스 지수
44,800.80
-0.11%
Bitcoin
103,553.25
2.21%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. LifeSpeak Inc (PK) (LSPKF) 시세

LifeSpeak Inc (PK)

LifeSpeak Inc (PK) (LSPKF)

USOTC
0.29014
0.00
( 0.00% )
업데이트: 22:06:22
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.29014
매수가
0.18
매도가
0.3843
거래량
-
0.00 일간 변동폭 0.00
0.24 52주 범위 0.5491
market_cap
17.158M
전일 종가
0.29014
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
29,766
발행 주식
59,136,130
배당수익률
-
주가수익률
-0.79
주당순이익(EPS)
-0.44
매출
55.94M
순이익
-26.26M

LifeSpeak Inc (PK) 정보

섹터
Prepackaged Software
산업
Prepackaged Software
본부
Toronto, Ontario, Can
설립됨
-
LifeSpeak Inc (PK) is listed in the Prepackaged Software sector of the OTC 시장 with ticker LSPKF. The last closing price for LifeSpeak (PK) was US$0.29. Over the last year, LifeSpeak (PK) shares have traded in a share price range of US$ 0.24 to US$ 0.5491.

LifeSpeak (PK) currently has 59,136,130 shares in issue. The market capitalisation of LifeSpeak (PK) is US$17.16 million. LifeSpeak (PK) has a price to earnings ratio (PE ratio) of -0.79.

LSPKF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120.015245.54383412150.27490.290140.24297660.24510485CS
26-0.00986-3.286666666670.30.40.24161180.26907563CS
52-0.17406-37.49676863420.46420.54910.2494880.29838058CS
156-0.85986-74.77043478261.152.010.2460380.47626158CS
260-0.85986-74.77043478261.152.010.2460380.47626158CS

LSPKF - Frequently Asked Questions (FAQ)

What is the current LifeSpeak (PK) share price?
The current share price of LifeSpeak (PK) is US$ 0.29014
How many LifeSpeak (PK) shares are in issue?
LifeSpeak (PK) has 59,136,130 shares in issue
What is the market cap of LifeSpeak (PK)?
The market capitalisation of LifeSpeak (PK) is USD 17.16M
What is the 1 year trading range for LifeSpeak (PK) share price?
LifeSpeak (PK) has traded in the range of US$ 0.24 to US$ 0.5491 during the past year
What is the PE ratio of LifeSpeak (PK)?
The price to earnings ratio of LifeSpeak (PK) is -0.79
What is the cash to sales ratio of LifeSpeak (PK)?
The cash to sales ratio of LifeSpeak (PK) is 0.37
What is the reporting currency for LifeSpeak (PK)?
LifeSpeak (PK) reports financial results in CAD
What is the latest annual turnover for LifeSpeak (PK)?
The latest annual turnover of LifeSpeak (PK) is CAD 55.94M
What is the latest annual profit for LifeSpeak (PK)?
The latest annual profit of LifeSpeak (PK) is CAD -26.26M
What is the registered address of LifeSpeak (PK)?
The registered address for LifeSpeak (PK) is 49 WELLINGTON STREET EAST, SUITE 301, TORONTO, ONTARIO, M5E 1C9
Which industry sector does LifeSpeak (PK) operate in?
LifeSpeak (PK) operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOMUHoumu Holdings Ltd (CE)
US$ 0.0025
(249,900.00%)
21.01k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.0009
(89,900.00%)
40k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.035
(34,900.00%)
3k
BYNEFBanyon Tree Holdings Ltd (PK)
US$ 0.241
(30,025.00%)
384
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
2.35k
PXMDPaxMedica Inc (CE)
US$ 0.000001
(-100.00%)
6.8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
548
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
20k
FBCDFBC Holding Inc (PK)
US$ 0.000001
(-99.00%)
50k
CCGYChina Clean Energy Inc (CE)
US$ 0.000001
(-99.00%)
110k
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
394.7M
DRNKNoHo Inc (PK)
US$ 0.0001
(0.00%)
356.11M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
235.05M
HMBLHUMBL Inc (PK)
US$ 0.0006
(-25.00%)
177.61M
DPLSDarkPulse Inc (PK)
US$ 0.0005
(0.00%)
87.01M

토론

전체 피드 보기
misterfishman misterfishman 2 분 전
when i was a child and i watched startrek i thought mr spock was stuck up but when my brain learned about reason and logic i started to like him.
IGPK
wagner wagner 2 분 전
https://www.stocktitan.net/news/NB/nio-corp-announces-pricing-of-5-0-million-underwritten-offering-k1dq0g6nfng7.html
NB
TMaga TMaga 2 분 전
$8.00 to $1.03 per share. Thank You Holman (Clyde)
HCWC
Participation_trophy_inc Participation_trophy_inc 2 분 전
Before any more bad mouthing of PGG and Henry , I want to say two words here . Ben . Smet . Do you really think a man of his immense influence and respect would be involved with the ADE if it was a scam. Go Henry !!
PHIL
jem1 jem1 2 분 전
Thanks..Golden..Cross..for..the..News..Update
GRLF
oystersnbeer oystersnbeer 2 분 전
Trump only plays golf at his resorts.
He charges exorbitant rates.

Every time he plays, and every time a secret service agent stays at one of this resorts, US taxpayer money goes directly into his pocket.
Trooperstocks Trooperstocks 2 분 전
Nutrient-Rich Soil - SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,
SGTM
ProfitChaser ProfitChaser 2 분 전
I reloaded just a few at 04 today just incase it runs again
Lone Clone Lone Clone 3 분 전
MAG Announces Fourth Quarter and 2024 Production From Juanicipio and Provides Initial 2025 Production Guidance

https://www.globenewswire.com/news-release/2025/01/29/3017016/0/en/MAG-Announces-Fourth-Quarter-and-2024-Production-From-Juanicipio-and-Provides-Initial-2025-Production-Guida
Stevenvegas Stevenvegas 3 분 전
Have 9 stocks and same
Rubenstien Rubenstien 3 분 전
Bid building again... .0004 could go soon.

TKMO
TKMO
JusticeWillWin JusticeWillWin 3 분 전
📢🚨Mr. Cooper $COOP is a 100% BUY @ barchart.com

See: https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
DrSleep DrSleep 3 분 전
Noted.
ELTP
Trooperstocks Trooperstocks 3 분 전
SGTM Deer Soil is our powerful deer attractant that acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
mick mick 3 분 전
CNRC
Cunningham Natural Resources Corporation (PK)
0.0159
0.0001 (0.63%)
Volume: 473,122
Day Range: 0.0131 - 0.0159
Last Trade Time: 1:53:29 PM EST
CNRC
CrypticPhoenix9 CrypticPhoenix9 3 분 전
RFK Jr hearing is troubling
ELTP
georgejjl georgejjl 3 분 전
Watch the price per share and the buying volume for AVXL to increase significantly within the last 30 minutes of trading today in anticipation of news regarding a new potentially pivotal trial for the treatment of Parkinson's disease with blarcamesine.

Good luck and GOD bless,
AVXL
k9narc k9narc 3 분 전
I've had mine 4 months.
I use it almost every day, and quite a bit if I'm annoying the cat.

The cheap batteries that came with it are still going strong.
If I have to replace them every 6 months, no big deal.
vlispxpert vlispxpert 3 분 전
wow, account jumping now just as fast as dip earlier...keep your head!
closetokathy closetokathy 4 분 전
Tomorrow or Friday a big day for longs. Toyota Prius here I come.
CEOS
michael702/ michael702/ 4 분 전
First have dump second half all buys, we will see! Logic says news coming out after bad news yesterday
BLLB
Trooperstocks Trooperstocks 4 분 전
$SGTM unveiled a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. #DeerSoil
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
ShieldCom, Inc. is a federal contractor located in CAMPBELL, CA, a primary naics of 513210, cage 9SP04, and UEI LMT9CBLWZGE1
CAMPBELL, CA
Website: https://www.shieldcoms.com/
Headcount:
UEI: LMT9CBLWZGE1
Primary NAICS Code: 513210
Cage: 9SP04
MONI
cojoboy cojoboy 5 분 전
Not sure I'm very smart..???
IGPK
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$HADV .0009 Big News, 500,000,000 Authorized 
HADV

최근 히스토리

USOTC
LSPKF
LifeSpeak (PK)
LSE
0A0X
Fox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지