LifeSpeak Inc (PK)【LSPKF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
LifeSpeak Inc (PK) (LSPKF)
LifeSpeak Inc (PK) (LSPKF) 과거

LifeSpeak Inc (PK) (LSPKF)

0.29014

0.00

(0.00%)

마감 06 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.01524	5.5438341215	0.2749	0.29014	0.24	29766	0.24510485	CS
26	-0.00986	-3.28666666667	0.3	0.4	0.24	16118	0.26907563	CS
52	-0.17406	-37.4967686342	0.4642	0.5491	0.24	9488	0.29838058	CS
156	-0.85986	-74.7704347826	1.15	2.01	0.24	6038	0.47626158	CS
260	-0.85986	-74.7704347826	1.15	2.01	0.24	6038	0.47626158	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738794000	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1738707600	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1738621200	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1738362000	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1738275600	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1738189200	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1738102800	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1738016400	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1737757200	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1737670800	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1737584400	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1737498000	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1737152400	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1737066000	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1736979600	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1736893200	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1736806800	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1736547600	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1736374800	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1736288400	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1736202000	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1735942800	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1735856400	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1735683600	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1735597200	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1735338000	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1735251600	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1735078800	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1734992400	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1734733200	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1734646800	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1734560400	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1734474000	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1734387600	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1734128400	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1734042000	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1733955600	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1733869200	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1733782800	0.29014	0	0.00	0.29014	0.29014	0.29014	0
1733523600	0.29014	0.05014	20.89	0.2671	0.29014	0.2671	1063
1733437500	0.24	-0.01	-4.00	0.24	0.24	0.24	75000
1733350980	0.25	-0.0249	-9.06	0.25	0.25	0.25	38000
1733264700	0.2749	0	0.00	0.2749	0.2749	0.2749	0
1733178300	0.2749	0	0.00	0.2749	0.2749	0.2749	0
1732919100	0.2749	0	0.00	0.2749	0.2749	0.2749	0
1732746300	0.2749	0	0.00	0.2749	0.2749	0.2749	0
1732659900	0.2749	0	0.00	0.2749	0.2749	0.2749	0
1732573500	0.2749	0	0.00	0.2749	0.2749	0.2749	0
1732314300	0.2749	0	0.00	0.2749	0.2749	0.2749	0
1732227900	0.2749	-0.1251	-31.28	0.2749	0.2749	0.2749	5000
1732113000	0.4	0	0.00	0.4	0.4	0.4	0
1732026600	0.4	0	0.00	0.4	0.4	0.4	0
1731940200	0.4	0	0.00	0.4	0.4	0.4	0
1731681000	0.4	0	0.00	0.4	0.4	0.4	0
1731594600	0.4	0	0.00	0.4	0.4	0.4	0
1731508200	0.4	0	0.00	0.4	0.4	0.4	0
1731421800	0.4	0	0.00	0.4	0.4	0.4	0
1731335400	0.4	0	0.00	0.4	0.4	0.4	0
1731076200	0.4	0	0.00	0.4	0.4	0.4	0
1730989800	0.4	0	0.00	0.4	0.4	0.4	0
1730903400	0.4	0	0.00	0.4	0.4	0.4	0

IT0005626012 20250901 14

Litela Participacoes ON

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

IND CATAGUAS ON

Waddell and Reed Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관