LSPKF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 639 | 0.00 | 0.00% |
3개월 | 0.5491 | 0.5491 | 0.3934 | 0.4913407 | 1,351 | -0.1557 | -28.36% |
6개월 | 0.4392 | 0.55 | 0.37 | 0.4812438 | 4,170 | -0.0458 | -10.43% |
1년 | 0.50 | 0.55 | 0.25 | 0.4479256 | 5,829 | -0.1066 | -21.32% |
3년 | 1.15 | 2.01 | 0.25 | 0.6837131 | 4,323 | -0.7566 | -65.79% |
5년 | 1.15 | 2.01 | 0.25 | 0.6837131 | 4,323 | -0.7566 | -65.79% |
LSPKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0.3934 | 0 |
31 5월(5) 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0.3934 | 0 |
30 5월(5) 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0.3934 | 0 |
29 5월(5) 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0.3934 | 0 |
25 5월(5) 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0.3934 | 0 |
24 5월(5) 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0.3934 | 0 |
23 5월(5) 2024 | 0.3934 | -0.0816 | -17.18% | 0.3934 | 0.3934 | 0.3934 | 639 |
21 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
20 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
17 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
16 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
15 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
14 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
13 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
10 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
09 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
08 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
07 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
06 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
03 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
02 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |