LifeStore Financial Group Inc (PK)【LSFG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
LifeStore Financial Group Inc (PK) (LSFG)
LifeStore Financial Group Inc (PK) (LSFG) 과거

LifeStore Financial Group Inc (PK) (LSFG)

44.52

0.00

(0.00%)

마감 15 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	44.52	44.52	44.52	138	44.52	CS
4	0	0	44.52	44.52	44.52	138	44.52	CS
12	4.02	9.92592592593	40.5	51.95	40.5	405	43.99950587	CS
26	5.52	14.1538461538	39	51.95	39	293	43.1648121	CS
52	2.82	6.76258992806	41.7	51.95	38	271	40.85713305	CS
156	-2.98	-6.27368421053	47.5	65	38	267	43.05307518	CS
260	9.02	25.4084507042	35.5	65	19	419	35.48860695	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736893200	44.52	0	0.00	44.52	44.52	44.52	0
1736806800	44.52	0.27	0.61	44.52	44.52	44.52	138
1736548080	44.25	0	0.00	44.25	44.25	44.25	0
1736375280	44.25	0	0.00	44.25	44.25	44.25	0
1736288880	44.25	0	0.00	44.25	44.25	44.25	0
1736202480	44.25	0	0.00	44.25	44.25	44.25	0
1735943280	44.25	0	0.00	44.25	44.25	44.25	0
1735856880	44.25	0	0.00	44.25	44.25	44.25	0
1735684080	44.25	0	0.00	44.25	44.25	44.25	0
1735597680	44.25	0	0.00	44.25	44.25	44.25	0
1735338480	44.25	0	0.00	44.25	44.25	44.25	0
1735252080	44.25	0	0.00	44.25	44.25	44.25	0
1735079280	44.25	0	0.00	44.25	44.25	44.25	0
1734992880	44.25	0	0.00	44.25	44.25	44.25	0
1734733680	44.25	0	0.00	44.25	44.25	44.25	0
1734647280	44.25	0	0.00	44.25	44.25	44.25	0
1734560880	44.25	0	0.00	44.25	44.25	44.25	0
1734474480	44.25	0	0.00	44.25	44.25	44.25	0
1734388080	44.25	0	0.00	44.25	44.25	44.25	0
1734128880	44.25	0	0.00	44.25	44.25	44.25	0
1734042480	44.25	-5.75	-11.50	44.5	44.5	44.25	2100
1733956140	50	0	0.00	50	50	50	0
1733869740	50	0	0.00	50	50	50	0
1733783340	50	0	0.00	50	50	50	0
1733524140	50	0	0.00	50	50	50	0
1733437740	50	0	0.00	50	50	50	0
1733351340	50	0	0.00	50	50	50	0
1733264940	50	0	0.00	50	50	50	0
1733178540	50	0	0.00	50	50	50	0
1732919340	50	0	0.00	50	50	50	0
1732746540	50	7	16.28	50	51.95	50	200
1732659960	43	0	0.00	43	43	43	0
1732573560	43	0.91	2.16	43	43	43	100
1732314300	42.09	0	0.00	42.09	42.09	42.09	0
1732227900	42.09	0.34	0.82	41.84	42.09	41.84	300
1732141740	41.7482	1	2.45	41.84	41.84	41.7482	200
1732055340	40.75	0	0.00	40.75	40.75	40.75	0
1731968940	40.75	0	0.00	40.75	40.75	40.75	0
1731709740	40.75	0	0.00	40.75	40.75	40.75	0
1731623340	40.75	0	0.00	40.75	40.75	40.75	0
1731536940	40.75	0	0.00	40.75	40.75	40.75	0
1731450540	40.75	0	0.00	40.75	40.75	40.75	0
1731364140	40.75	0	0.00	40.75	40.75	40.75	0
1731104940	40.75	0	0.00	40.75	40.75	40.75	0
1731018540	40.75	0.25	0.62	40.75	40.75	40.75	100
1730928480	40.5	0	0.00	40.5	40.5	40.5	0
1730842080	40.5	0	0.00	40.5	40.5	40.5	0
1730755680	40.5	0	0.00	40.5	40.5	40.5	0
1730496480	40.5	0	0.00	40.5	40.5	40.5	0
1730410080	40.5	0	0.00	40.5	40.5	40.5	0
1730323680	40.5	0	0.00	40.5	40.5	40.5	0
1730237280	40.5	0	0.00	40.5	40.5	40.5	0
1730150880	40.5	0	0.00	40.5	40.5	40.5	100
1729891200	40.5	0	0.00	40.5	40.5	40.5	0
1729804800	40.5	0	0.00	40.5	40.5	40.5	0
1729718400	40.5	0	0.00	40.5	40.5	40.5	0
1729632000	40.5	0	0.00	40.5	40.5	40.5	0
1729545600	40.5	0.21	0.52	40.25	40.5	40.25	500
1729261800	40.29	0	0.00	40.29	40.29	40.29	0
1729175400	40.29	0	0.00	40.29	40.29	40.29	0
1729089000	40.29	0	0.00	40.29	40.29	40.29	0
1729002600	40.29	0	0.00	40.29	40.29	40.29	0

LifeStore Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관