Suzuki Motor (PK) 주식 가격. SZKMF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Suzuki Motor Company (PK) (SZKMF) 시세

Suzuki Motor Company (PK) (SZKMF)

11.884

-0.072

(-0.60%)

마감 13 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

11.884

매수가

9.99

매도가

12.50

거래량

1,263,361

11.884 일간 변동폭 11.884

2.805 52주 범위 12.75

market_cap

전일 종가

11.956

개장가

11.884

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 15,013,782

VWAP

11.884

평균 볼륨(3m)

174,302

발행 주식

1,942,586,176

배당수익률

-

주가수익률

0.09

주당순이익(EPS)

137.81

매출

5.37T

순이익

267.72B

섹터

Motor Vehicles & Car Bodies

산업

Automobile Mfg Diversified

웹사이트

www.suzuki.co.jp

본부

Hamamatsu, Shizuoka, Jpn

설립됨

1987

Suzuki Motor Company (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTC 시장 with ticker SZKMF. The last closing price for Suzuki Motor (PK) was US$11.96. Over the last year, Suzuki Motor (PK) shares have traded in a share price range of US$ 2.805 to US$ 12.75.

Suzuki Motor (PK) currently has 1,942,586,176 shares in issue. The market capitalisation of Suzuki Motor (PK) is US$23.23 billion. Suzuki Motor (PK) has a price to earnings ratio (PE ratio) of 0.09.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.384	3.33913043478	11.5	12.25	11.4684	1557706	11.956	CS
4	1.884	18.84	10	12.25	10	778903	11.95587444	CS
12	0.704	6.2969588551	11.18	12.25	9.68	174302	11.94710335	CS
26	0.528	4.64952448045	11.356	12.75	9.26	79930	11.92831579	CS
52	1.7165	16.8822227686	10.1675	12.75	2.805	37581	11.91180696	CS
156	1.884	18.84	10	12.75	2.805	14785	11.8074867	CS
260	1.1165	10.3691664732	10.7675	13.6325	2.805	6631	11.2265175	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UNDRUnderSea Recovery Corporation (CE)	US$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	US$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	US$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	US$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	US$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	US$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	US$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	US$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	US$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	US$ 0.0001 (-50.00%)	183.18M

BullNBear52

BullNBear52 5 분 전

Well thank you for the two cents but that was NOT the link he posted that I read later in the day. And my point was the link did not mention the 10% drop as he stated in the post.

This really is a tempest in a teapot since stocks very rarely close at what they open at thanks to premar

Phillyphilly

Phillyphilly 5 분 전

More like crapdaq

cjstocksup

cjstocksup 5 분 전

https://x.com/elonmusk/status/1867203097791242340

JC Pinny

JC Pinny 5 분 전

My email was only for my 3 preferred… i received nothing on my CTs… hmm?

cjstocksup

cjstocksup 6 분 전

https://x.com/elonmusk/status/1867203346337255669

NASDAQ2020

NASDAQ2020 6 분 전

Income Limits Based on Filing Status
The income limits for contributing to a Roth IRA in 2024 vary based on your filing status and modified adjusted gross income (MAGI). Here are the details:
Married Filing Jointly or Qualifying Widow(er):
MAGI less than $230,000: Full contribut

Nihil8

Nihil8 6 분 전

CNNA acquired red sand health right before they went in EM.

https://finance.yahoo.com/sec-filing/CNNA/0001683168-23-003486_1368620/

Red Sand Health = Michael Kramer.

Shawonsarker84

Shawonsarker84 7 분 전

I have been studying float over 10 years and know what I am doing! If it is not locked then how the heck it hit .0018 from .0009! Please explain this to me like I am a 13 year old. Lol

JD400

JD400 7 분 전

McEwen Mining: IPO of McEwen Copper in 2025 with Huge Copper Project in Argentina

Dec 12, 2024 #Copper #Kupfer #Gold
Interview with Chairman & Chief Owner Rob McEwen at Mines and Money 2024 in London. McEwen Mining is a gold producer with several gold mines in North America.

cjstocksup

cjstocksup 7 분 전

https://x.com/elonmusk/status/1867204211441651796

arizona1

arizona1 7 분 전

You have to admit it is great having a Real Man in the White House

Insecure little men with unusually small penises must stick together, I guess.

https://i.insider.com/5bb4876fdde867595b0864bd?width=1000&format=jpeg&auto=webp

TheSprinx

TheSprinx 7 분 전

carlson

carlson 8 분 전

Appreciated!!!!!

dstock07734

dstock07734 8 분 전

Thanks.
That's interesting. Samsung is running p3 of keytruda biosimilar now.

cjstocksup

cjstocksup 9 분 전

https://x.com/elonmusk/status/1867274525693686131

DewDiligence

DewDiligence 9 분 전

TRVI—Cooler heads prevailed in afternoon trading, evidently. The +85% move at the open was an overreaction to the no-upsizing determination by the review board, which is bullish but not a guarantee of success.

art2426

art2426 9 분 전

>>>Another case of Arthur 'cherry picking' to try and damage BIEL, pathic.

JD400

JD400 9 분 전

McEwen Mining: IPO of McEwen Copper in 2025 with Huge Copper Project in Argentina

Dec 12, 2024 #Copper #Kupfer #Gold
Interview with Chairman & Chief Owner Rob McEwen at Mines and Money 2024 in London. McEwen Mining is a gold producer with several gold mines in North America.

Tesla Trillionaire

Tesla Trillionaire 9 분 전

Down day for the market today. TSLA has started moving with the market on down days.

cjstocksup

cjstocksup 9 분 전

You have to seed this. Yes, I posted about it but seeing it is different.
https://x.com/elonmusk/status/1867274859581256139

exwannabe

exwannabe 9 분 전

The most fundamental difference between the DC vaccine and the others is that NWBO's technology can make dendritic cells load hundreds of tumor-associated antigens on the surface of dendrtic cells while others cannot
No, that is nonsense,

Sorry for your loss.

Suzuki Motor (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관