ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FFB Bancorp (QX)

FFB Bancorp (QX) (FFBB)

83.25
1.20
(1.46%)
마감 28 1월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
83.25
매수가
80.62
매도가
85.77
거래량
8,473
82.15 일간 변동폭 83.3695
76.11 52주 범위 101.00
전일 종가
82.05
개장가
83.3695
최근 거래 시간
1
@
83.75
마지막 거래 시간
평균 볼륨(3m)
5,194
재정 규모
US$ 701,648
VWAP
82.8099

FFBB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-15.74-15.900596019898.9998.9976.112505081.64772233CS
4-12.75-13.281259699.7576.11668683.62847572CS
12-10-10.723860589893.2599.7576.11519490.03951208CS
26-10.75-11.43617021289499.7576.11455390.42121067CS
525.31256.8163592622377.937510176.11323789.08735481CS
15615.322.516556291467.9510166.1301784.59277414CS
26015.322.516556291467.9510166.1301784.59277414CS

FFBB - Frequently Asked Questions (FAQ)

What is the current FFB Bancorp (QX) share price?
The current share price of FFB Bancorp (QX) is US$ 83.25
What is the 1 year trading range for FFB Bancorp (QX) share price?
FFB Bancorp (QX) has traded in the range of US$ 76.11 to US$ 101.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M
Jetmek_03052 Jetmek_03052 1 분 전
Looks like people are already seeing how they foolishly lost their minds today. Futures on the way back up.
NVDA
JJ8 JJ8 2 분 전
Added Alphabet shares at $193.15. GLTA
GOOG
Zorax Zorax 3 분 전
If they make another disney Cruella De Vil movie, they should hire Melania, she's a natural in looks and personality. Doesn't even need make up.
Clark6290 Clark6290 3 분 전
All just wishful thinking. You cannot really believe he will be working with Ackman on release. Pure fantasy land.
FNMA
NoMoDo NoMoDo 3 분 전
I was fishing for a confirmation. Thanks.
HMBL
Dennis14 Dennis14 4 분 전
https://www.biospace.com/press-releases/igc-pharma-names-igc-ad1-phase-2-clinical-trial-for-alzheimers-agitation-calma-and-expands-recruitment-strategy As of January 8 2025
IGC
Zorax Zorax 4 분 전
Another one bites the dust...hut hut...

https://www.fox32chicago.com/news/indiana-man-fatally-shot-deputy-identified-jan-6
NoMoDo NoMoDo 4 분 전
You would do anything to keep me investing in that other one. You work for the company shorting this one too?
MULN
janice shell janice shell 5 분 전
Maybe. I don't really know.
BOREALIS BOREALIS 5 분 전
FACT FOCUS: A look at false and misleading claims made by Trump during his first week back in office

By MELISSA GOLDIN
Updated 4:48 PM CST, January 24, 2025

President Donald Trump stepped back into the presidency this week moving quickly to set a new agenda, but
NoMoDo NoMoDo 5 분 전
The name comes from my inability to stop buying shares when I see that the value of a company is higher than the share price. Likely no relationship with this stock.
MULN
Dead On Arrival Dead On Arrival 5 분 전
You really are an idiot.
LWLG
janice shell janice shell 5 분 전
Yes. The worst.
getmoreshares getmoreshares 6 분 전
week is just starting!!!!!!!!!!!!!!! Good to see you back! 😎😎😎 GOLD GOLD GOLD!
NBRI
misterfishman misterfishman 6 분 전
A stirring in the force maybe lol.
IGPK
shajandr shajandr 8 분 전
Do they still "own the supply chain"? Is this a good stock?
FUNN
HoldHigh HoldHigh 8 분 전
Looking like the hemp people that Desantis cozied up to are now under a little fire. The hemp industry teamed up with Desantis over the Amendment 3, now they might be fighting to keep some of their products on the shelves. https://www.marijuanamoment.net/florida-bill-would-let-medical-marijuana-pat
TCNNF
Dodger1 Dodger1 8 분 전
my gosh Dbldwn...go $AABB
AABB
MartinLutherKing MartinLutherKing 8 분 전
Yo G’ News can be worth billions.. stay tuned shitstain…
RNAZ
cjstocksup cjstocksup 8 분 전
Good looking kid and I am sure he is a good kid also. Tucker lives a very quiet life up in Maine, loves to hunt etc. His neighbors are who you would expect to meet in some of the most rural and poor places in America. I see how he lives and what truck he drives etc. He has a good family. His father
NoMoDo NoMoDo 9 분 전
I am pretty busy lately... not looking for another stock to research.
MULN
12yearplan 12yearplan 9 분 전
Too little too late?..
misterfishman misterfishman 9 분 전
Hello there longtime no see you know it's mostly a scam that's why the stock are down here in otc land they failed.
RONN
LongCA LongCA 9 분 전
" style="font-size: 1em; color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"Ms. Bala will make a capital infusion to provide funds for professional audit services to have the Company externally audited and meet requirements to become a fully r
TMMI
NoMoDo NoMoDo 10 분 전
I have never looked into Mullen... just followed a basher to this site. Funny part is that I followed Dragon a long time ago and bought because he was bashing (he changed his name since then). I made a lot of money. Then I did it again. Turns out there are about 5 of my basher friends here. If
MULN

최근 히스토리

Delayed Upgrade Clock