VANCOUVER, BC, CANADA -- July 21, 2021 -- InvestorsHub NewsWire -- St. James Gold Corp. (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3), St. James Gold Corp. (the "Company"...
ST. JAMES GOLD CORP. (TSX-V: LORD) ANNOUNCES CLOSING OF $5M BROKERED PRIVATE PLACEMENT OFFERING Not for distribution to U.S. news wire services or dissemination in the United...
Gold Mineralized Tombstone Intrusive with an Inferred Resource of 2,474,000 oz Gold Contained in 170,993,000 tonnes grading 0.45 g/t with a cutoff of 0.30 g/t - Significant...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -7.77777777778 | 0.09 | 0.09 | 0.083 | 1200 | 0.083 | CS |
4 | -0.007 | -7.77777777778 | 0.09 | 0.1166 | 0.0725 | 10900 | 0.09877957 | CS |
12 | -0.027 | -24.5454545455 | 0.11 | 0.1166 | 0.058 | 13245 | 0.07548088 | CS |
26 | 0.0231 | 38.5642737896 | 0.0599 | 0.1166 | 0.058 | 10082 | 0.07651166 | CS |
52 | -0.05904 | -41.565756125 | 0.14204 | 0.1426 | 0.0472 | 10666 | 0.09408403 | CS |
156 | -0.7245 | -89.7213622291 | 0.8075 | 0.9116 | 0.0472 | 16779 | 0.19173143 | CS |
260 | -0.442 | -84.1904761905 | 0.525 | 5.1594 | 0.0472 | 16485 | 1.09772511 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관