Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Lomiko Metals Inc (QB) | LMRMF | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 00:15:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.013 |
LMRMF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.013 | 0.01363 | 0.01153 | 0.0127973 | 46,025 | 0.00 | 0.00% |
| 1개월 | 0.0132 | 0.0155 | 0.0088 | 0.0118933 | 54,374 | -0.0002 | -1.52% |
| 3개월 | 0.014 | 0.0155 | 0.0084 | 0.0118351 | 69,970 | -0.001 | -7.14% |
| 6개월 | 0.0131 | 0.0186 | 0.0084 | 0.01304 | 78,282 | -0.0001 | -0.76% |
| 1년 | 0.0188 | 0.02615 | 0.0084 | 0.0164156 | 109,339 | -0.0058 | -30.85% |
| 3년 | 0.12334 | 0.15 | 0.0084 | 0.0525191 | 131,115 | -0.11034 | -89.46% |
| 5년 | 0.0304 | 0.22 | 0.0084 | 0.0765812 | 151,653 | -0.0174 | -57.24% |
LMRMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 01 5월(5) 2024 | 0.013 | 0.00147 | 12.75% | 0.013 | 0.013 | 0.013 | 27,100 |
| 30 4월(4) 2024 | 0.01153 | -0.00192 | -14.28% | 0.013 | 0.013 | 0.01153 | 41,000 |
| 27 4월(4) 2024 | 0.01345 | 0.00045 | 3.46% | 0.01363 | 0.01363 | 0.01345 | 51,001 |
| 26 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 65,000 |
| 25 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,000 |
| 24 4월(4) 2024 | 0.013 | 0.00251 | 23.93% | 0.014 | 0.014 | 0.013 | 165,002 |
| 23 4월(4) 2024 | 0.01049 | 0.00 | 0.00% | 0.01049 | 0.01049 | 0.01049 | 0 |
| 20 4월(4) 2024 | 0.01049 | 0.00149 | 16.56% | 0.01049 | 0.01049 | 0.01049 | 186 |
| 19 4월(4) 2024 | 0.009 | -0.002 | -18.18% | 0.0088 | 0.009 | 0.0088 | 27,500 |
| 18 4월(4) 2024 | 0.011 | 0.0006 | 5.77% | 0.011 | 0.011 | 0.011 | 271 |
| 17 4월(4) 2024 | 0.0104 | 0.00022 | 2.16% | 0.0104 | 0.0104 | 0.0104 | 1,000 |
| 16 4월(4) 2024 | 0.01018 | -0.00098 | -8.78% | 0.01018 | 0.01018 | 0.01018 | 2,500 |
| 13 4월(4) 2024 | 0.01116 | -0.00019 | -1.67% | 0.0094 | 0.01116 | 0.0094 | 2,499 |
| 12 4월(4) 2024 | 0.01135 | -0.00005 | -0.44% | 0.0094 | 0.01135 | 0.0094 | 129,582 |
| 11 4월(4) 2024 | 0.0114 | -0.00013 | -1.13% | 0.0114 | 0.0127 | 0.0109 | 41,100 |
| 10 4월(4) 2024 | 0.01153 | 0.00 | 0.00% | 0.01153 | 0.01153 | 0.01153 | 0 |
| 09 4월(4) 2024 | 0.01153 | 0.00143 | 14.16% | 0.012 | 0.013 | 0.01153 | 18,393 |
| 06 4월(4) 2024 | 0.0101 | -0.00227 | -18.35% | 0.01335 | 0.014 | 0.0101 | 146,500 |
| 05 4월(4) 2024 | 0.01237 | -0.00173 | -12.27% | 0.0132 | 0.0155 | 0.01237 | 204,725 |
| 04 4월(4) 2024 | 0.0141 | 0.0009 | 6.82% | 0.0141 | 0.0141 | 0.0141 | 1,500 |
| 03 4월(4) 2024 | 0.0132 | -0.00092 | -6.52% | 0.013 | 0.0146 | 0.013 | 499,765 |
