US Lithium (CE) 주식 가격. LITH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
US Lithium Corporation (CE) (LITH) 시세

US Lithium Corporation (CE) (LITH)

0.0001

0.00

( 0.00% )

업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.0001

매수가

0.00

매도가

0.00

거래량

172

0.0001 일간 변동폭 0.0001

0.000001 52주 범위 0.0001

전일 종가

0.0001

개장가

0.0001

최근 거래 시간

마지막 거래 시간

02:27:23

평균 볼륨(3m)

1,696

재정 규모

US$ 0

VWAP

0.0001

ALYI Buy Recommendation Issued By American Bulls

New York, NY – September 28, 2017 – American Bulls (americanbulls.com) yesterday issued a “BUY” recommendation on Alternet Systems, Inc. (USOTC: ALYI). ALYI recently...

Today's Equity Coverage: Sipp Industries, Rostock Ventures, GreenGro Technologies, and Embarr Downs

Sipp Industries, Inc. (PINKSHEETS: SIPC) has been offering fulfillment and Supply Chain services since 1996 specifically for the coffee and the hospitality industry. Is SIPC an...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	7706	8.792E-5	CS
4	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	2305	7.367E-5	CS
12	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	1696	5.744E-5	CS
26	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	1875	3.206E-5	CS
52	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	1893	2.459E-5	CS
156	-0.0005	-83.3333333333	0.0006	0.01	1.0E-6	2836	0.00035345	CS
260	-0.3549	-99.9718309859	0.355	1.74	1.0E-6	27934	0.77614118	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IMTLImage Protect Inc (PK)	US$ 0.0002 (19,900.00%)	65.53M
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	507
FSTJFirst America Resources Corporation (PK)	US$ 0.60 (11,900.00%)	100
LBTILithium and Boron Technology Inc (CE)	US$ 0.0001 (9,900.00%)	652
EMWPFEros Media World PLC (CE)	US$ 0.0001 (9,900.00%)	938
QREEQuantum Energy Inc (CE)	US$ 0.000001 (-100.00%)	614
WRCDFWirecard AG (CE)	US$ 0.000001 (-99.99%)	500
ARPCArem Pacific Corporation (CE)	US$ 0.000001 (-99.89%)	124
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.000001 (-99.80%)	13.1k
ZHCLFZenith Capital Corporation (CE)	US$ 0.0002 (-99.80%)	450
RDARRaadr Inc (PK)	US$ 0.0012 (20.00%)	190.13M
ICTYEyecity Com Inc (PK)	US$ 0.0005 (-28.57%)	143.87M
CBDLCBD Life Sciences Inc (PK)	US$ 0.0005 (25.00%)	101.61M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (0.00%)	97.53M
AURIAuri Inc New (PK)	US$ 0.0002 (100.00%)	92.41M

mick

mick 12 월 전

https://www.otcmarkets.com/stock/LITH

mick

https://www.otcmarkets.com/stock/LITH

mick

https://www.otcmarkets.com/stock/LITH

mick

https://www.otcmarkets.com/stock/LITH

mick

LITH
US Lithium Corporation (CE)
0.000001
0.00 (0.00%)
Volume:

mick

LITH
US Lithium Corporation (CE)
0.000001
0.00 (0.00%)
Volume:

mick

LITH
US Lithium Corporation (CE)
0.0005
0.00 (0.00%)
Volume: 21
Last Trade Time: 2:13:49 PM EDT

mick

LITH
US Lithium Corporation (CE)
0.0005
0.00 (0.00%)
Volume: 596
Day Range: 0.0005 - 0.0005
Last Trade Time: 3:02:47 PM EDT

mick

LITH
US Lithium Corporation (CE)
0.0005
0.00 (0.00%)
Volume: 150
Day Range: 0.0005 - 0.0005
Last Trade Time: 12:58:12 PM EDT

mick

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume: 215
Day Range: 0.0003 - 0.0003
Last Trade Time: 1:07:45 PM EDT

mick

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume:

mick

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume: 50
Last Trade Time: 11:18:31 AM EST

mick

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume: 528
Day Range: 0.0003 - 0.0003
Last Trade Time: 2:21:09 PM EST
Total Trades: 2

mick

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume: 528
Day Range: 0.0003 - 0.0003
Last Trade Time: 2:21:09 PM EST

mick

LITH
US Lithium Corporation (CE)
0.0004
0.00 (0.00%)
Volume:

mick

LITH
US Lithium Corporation (CE)
0.0002
0.00 (0.00%)
Volume:

mick

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume: 12
Last Trade Time: 9:48:41 AM EDT
Total Trades: 1
LITH Detailed Quote

mick

LITH
US Lithium Corporation (CE)
0.0002
0.00 (0.00%)
Volume: -
LITH Detailed Quote

mick

LITH
US Lithium Corporation (CE)
0.0002
0.00 (0.00%)
Volume: 80
Last Trade Time: 9:30:20 AM EDT
Total Trades: 1
LITH Detailed Quote

mick

US Lithium Corporati (LITH)
0.0001 ? 0.0 (0.00%)
Volume: 107 @06/03/22 12:06:13 PM EDT
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
LITH Detailed Quote

mick

https://www.otcmarkets.com/stock/LITH

mick

New $LITH CEO interview: The Next Big Lithium Producer in Chile & Argentina

mick

US Lithium Corporati (LITH)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
LITH Detailed Quote

mick

US Lithium Corporati (LITH)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
LITH Detailed Quote

Investopotia

Investopotia 3 년 전

New $LITH CEO interview: The Next Big Lithium Producer in Chile & Argentina

mick

US Lithium Corporati (LITH)
0.001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.001 0.001 - - -
LITH Detailed Quote

mick

US Lithium Corporati (LITH)
0.001 ? 0.0008 (400.00%)
Volume: 1,083 @02/04/22 12:27:57 PM EST
Bid Ask Day's Range
0.0002 0.0002 0.001 - 0.001
LITH Detailed Quote

mick

https://www.otcmarkets.com/stock/LITH

bones jones

bones jones 3 년 전

Can’t buy this in US has caveat emptor designation.

mick

https://www.otcmarkets.com/stock/LITH

mick

US Lithium Corporati (LITH)
0.0005 ? 0.0 (0.00%)
Volume: 250 @11/05/21 11:20:29 AM EDT
Bid Ask Day's Range
0.0005 0.0005 0.0005 - 0.0005
LITH Detailed Quote

mick

US Lithium Corporati (LITH)
0.0005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0005 0.0005 - - -
LITH Detailed Quote

mick

US Lithium Corporati (LITH)
0.0005 ? 0.0 (0.00%)
Volume: 175 @09/22/21 12:41:54 PM EDT
Bid Ask Day's Range
0.0005 0.0005 0.0005 - 0.0005
LITH Detailed Quote

mick

i don't see one @ pinks bonz https://www.otcmarkets.com/stock/LITH/security

armour1955

armour1955 3 년 전

Is the float that small here?

mick

US Lithium Corporati (LITH)
0.01 ? 0.0 (0.00%)
Volume: 2,000 @08/13/21 12:12:31 PM EDT
Bid Ask Day's Range
0.01 0.01 0.01 - 0.01
LITH Detailed Quote

mick

no bones no trade 'U.S. Lithium Corp. (LITH)'

armour1955

armour1955 3 년 전

So u think $.0001 is in the cards….why did it. collapse? I can’t find the reason

mick

not yet, poison bones stuff
https://www.otcmarkets.com/stock/LITH/overview

mick

why da drop ????? 'U.S. Lithium Corp. (LITH)
US Lithium Corporati (LITH)
0.0006 ? -0.0294 (-98.00%)
Volume: 1,332 @07/21/21 1:00:24 PM EDT
Bid Ask Day's Range
0.03 0.03 0.0006 - 0.0006
LITH Detailed Quote

armour1955

armour1955 3 년 전

mick

US Lithium Corporati (LITH)
0.11 ? 0.0 (0.00%)
Volume: 100 @07/09/21 9:36:12 AM EDT
Bid Ask Day's Range
0.11 0.11 0.11 - 0.11
LITH Detailed Quote

mick

US Lithium Corporati (LITH)
0.11 ? 0.0 (0.00%)
Volume: 100 @07/09/21 9:36:12 AM EDT
Bid Ask Day's Range
0.11 0.11 0.11 - 0.11
LITH Detailed Quote

mick

US Lithium Corporati (LITH)
0.2 ? -0.065 (-24.53%)
Volume: 807 @05/26/21 11:22:05 AM EDT
Bid Ask Day's Range
0.265 0.265 0.2 - 0.2
LITH Detailed Quote

mick

mick

US Lithium Corporati (LITH)
0.35 ? -0.04 (-10.26%)
Volume: 12,151 @04/16/21 12:05:54 PM EDT
Bid Ask Day's Range
0.39 0.39 0.33 - 0.41
LITH Detailed Quote

armour1955

armour1955 4 년 전

what happened here...is LITH just another otc scam...

armour1955

armour1955 4 년 전

Ewll is expert mkt I think

armour1955

armour1955 4 년 전

Can you share in a PM?

mick

i hope $LITH does

i have several i am playing wit

@ pinks

expert list

US Lithium (CE)

Atlas Copco Aktiebolag (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관