ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,103.57
-0.18%
US Tech 100
21,493.72
-0.15%
다우존스 지수
44,355.49
-0.43%
Bitcoin
93,438.46
-2.44%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Kinaxis Inc (PK) (KXSCF) 시세

Kinaxis Inc (PK)

Kinaxis Inc (PK) (KXSCF)

USOTC
114.0335
-2.41
( -2.07% )
업데이트: 04:01:08
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
114.0335
매수가
113.68
매도가
113.82
거래량
763
112.96 일간 변동폭 115.66
98.9624 52주 범위 133.00
market_cap
3.203B
전일 종가
116.44
개장가
114.8568
최근 거래 시간
702
@
114.0335
마지막 거래 시간
03:40:24
재정 규모
US$ 87,025
VWAP
114.0558
평균 볼륨(3m)
5,242
발행 주식
28,088,346
배당수익률
-
주가수익률
451.01
주당순이익(EPS)
0.36
매출
426.97M
순이익
10.06M

Kinaxis Inc (PK) 정보

섹터
Computers & Software-whsl
산업
Computers & Software-whsl
웹사이트
www.kinaxis.com
본부
Ottawa, Ontario, Can
설립됨
-
Kinaxis Inc (PK) is listed in the Computers & Software-whsl sector of the OTC 시장 with ticker KXSCF. The last closing price for Kinaxis (PK) was US$116.44. Over the last year, Kinaxis (PK) shares have traded in a share price range of US$ 98.9624 to US$ 133.00.

Kinaxis (PK) currently has 28,088,346 shares in issue. The market capitalisation of Kinaxis (PK) is US$3.27 billion. Kinaxis (PK) has a price to earnings ratio (PE ratio) of 451.01.

KXSCF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.1865-2.71839276574117.22117.8112.9610358116.61682119CS
4-4.1565-3.51679499112118.19129.89111.3336468117.94596922CS
12-7.4275-6.11513160603121.461133103.2585242121.64960908CS
263.22352.90903348073110.8113398.96245276116.8256389CS
52-2.1657-1.86378219471116.199213398.96245216114.1036355CS
156-8.0965-6.62941128306122.1314593.113132433114.50305132CS
26027.843532.304791739286.19180.458.741911116.5374888CS

KXSCF - Frequently Asked Questions (FAQ)

What is the current Kinaxis (PK) share price?
The current share price of Kinaxis (PK) is US$ 114.0335
How many Kinaxis (PK) shares are in issue?
Kinaxis (PK) has 28,088,346 shares in issue
What is the market cap of Kinaxis (PK)?
The market capitalisation of Kinaxis (PK) is USD 3.27B
What is the 1 year trading range for Kinaxis (PK) share price?
Kinaxis (PK) has traded in the range of US$ 98.9624 to US$ 133.00 during the past year
What is the PE ratio of Kinaxis (PK)?
The price to earnings ratio of Kinaxis (PK) is 451.01
What is the cash to sales ratio of Kinaxis (PK)?
The cash to sales ratio of Kinaxis (PK) is 10.63
What is the reporting currency for Kinaxis (PK)?
Kinaxis (PK) reports financial results in USD
What is the latest annual turnover for Kinaxis (PK)?
The latest annual turnover of Kinaxis (PK) is USD 426.97M
What is the latest annual profit for Kinaxis (PK)?
The latest annual profit of Kinaxis (PK) is USD 10.06M
What is the registered address of Kinaxis (PK)?
The registered address for Kinaxis (PK) is 700 SILVER SEVEN ROAD, OTTAWA, ONTARIO, K2V 1C3
What is the Kinaxis (PK) website address?
The website address for Kinaxis (PK) is www.kinaxis.com
Which industry sector does Kinaxis (PK) operate in?
Kinaxis (PK) operates in the COMPUTERS & SOFTWARE-WHSL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.1k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.15k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(-99.01%)
5k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.00%)
9.5k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
188.96k
GTLLGlobal Technologies Ltd (PK)
US$ 0.0002
(-33.33%)
139.08M
RDARRaadr Inc (PK)
US$ 0.00075
(7.14%)
122.01M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
107.66M
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(0.00%)
85.78M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00305
(15.09%)
78.57M

토론

전체 피드 보기
Trooperstocks Trooperstocks 50 초 전
$GDHG Golden Heaven Group Holdings (Nasdaq: GDHG) announced that its subsidiary, Nanping Golden Heaven Amusement Park Management, has signed a RMB15 million (US$2.1 million) service agreement with Fuzhou Yibang Amusement Park. The agreement involves providing a comprehensive amusement park managemen
GDHG
Disquisition Disquisition 55 초 전
what conspiracy theories are we ranting about today, fellow leftist loons?!?!

Is Elon Musk trying to steal your social security number?!?!?!?

Is Donald Trump trying to carve up Ukraine and hand it all over to Russia?!?!?!?

Is the DOGE trying to take over
redspinelpinktopaz redspinelpinktopaz 1 분 전
We'll never know why. When it comes, it'll be HUGE!
LWLG
findit findit 2 분 전
Volume so far 2.5 million. 1 million more in the next 2 hours and this will be the second most in a day in a year. 141 million unrestricted shares. So being 2nd at 2.5 million is nothing brag about. But still not getting much attention. Days of 25 million plus would be welcome.
Number sleven Number sleven 2 분 전
https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,
AMRN
Trooperstocks Trooperstocks 2 분 전
$GDHG Top Highlights from Recent News:
*Secured new revenue stream worth RMB15 million (US$2.1 million)
*Expanded business model into software and maintenance services
*Strengthened relationship with existing strategic partner who leases four parks
GDHG
Truth and Transparency Truth and Transparency 2 분 전
I certainly DO own shares. I am 100% behind the project. Management and the BOD have done enough damage to their reputations. Pointing out their incompetence is a public service. I too voted not to retain anyone on the BOD.
NB
CHARLIESAN CHARLIESAN 3 분 전
Pushing back to the 80"s mark now; since I only talk to myself here; I say self; buy this position and press it up. Good things ahead for this.

OK; will do!
BYD
Trooperstocks Trooperstocks 3 분 전
$GDHG Golden Heaven Group Holdings (Nasdaq: GDHG) announced that its subsidiary, Nanping Golden Heaven Amusement Park Management, has signed a RMB15 million (US$2.1 million) service agreement with Fuzhou Yibang Amusement Park. The agreement involves providing a comprehensive amusement park managemen
GDHG
firebag1 firebag1 3 분 전
yeah they cant help themselves
when youre braindead well nothing can really help you - just pulling the plug or a blackout lol
GVSI
CrimsonNightRider CrimsonNightRider 3 분 전
100% off shore scam funding convertible note lenders by noobs.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
Diogenes of Sinope Diogenes of Sinope 3 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175824059

🙈🙈🙈😱😱
New money98 New money98 3 분 전
Just checked....and stilllllllll!!
georgejjl georgejjl 3 분 전
Wainwright maintains $42 target on Anavex Life Sciences stock

https://www.investing.com/news/analyst-ratings/wainwright-maintains-42-target-on-anavex-life-sciences-stock-93CH-3874203

Good luck and GOD bless,
AVXL
georgie18 georgie18 3 분 전
INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie1
INLF
archilles archilles 3 분 전
I believe the administration will want and need the 200B going toward balancing the budget . They are not ready for sure to let go of the money as yet
FMCC
georgie18 georgie18 4 분 전
INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie1
INLF
makinezmoney makinezmoney 4 분 전
$META: YEEEEEEeeeeeeeeeeeeeehawwwwwwwww.......... $9 PREM

I love it !!!!!!!!!

WHATTA KILLER DAY...............

Added at $1.80.............. now $9 !!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175822379
META
doccjc doccjc 4 분 전
The article relates to how inhibiting specific DNA repair mechanisms can make cancer cells more vulnerable to immune system attack following radiotherapy. How it can relate to RadioGel......
It can enhance the effectiveness of RadioGel treatments.
By combining DNA repair inhibitors
RDGL
researcher59 researcher59 4 분 전
SMCI +5.73 to 53.64, huge rally since hitting $25 just 2 weeks ago and $17 in November .... I got out too soon, but with very solid profits. Staying on the sidelines for now. It may be a "sell the news" event when they file the 10K in the coming days.
SMCI
fung_derf fung_derf 4 분 전
Hey, they still talk about the Hundred Years War
Zilidium Zilidium 4 분 전
and yet the market seems unimpressed, why?
LWLG
HoldEm777 HoldEm777 4 분 전
Got heavy feeling but the intent does not feel like they are truing to sink it if that makes sense. Now OTCBB is a hack but usually is. Would be nice to see .10 hold
ADTX
Doubledown75 Doubledown75 5 분 전
Doge must have gotten into it to look under its hood?
Kind of a boring day....
SPY
vlispxpert vlispxpert 5 분 전
GLDD-3 day rule, 8.75 target load
GLDD

최근 히스토리

USOTC
KXSCF
Kinaxis (PK)
BOV
WUNI34
Westernunion
TSXV
OAM
Overactive Media
USOTC
SUIBF
Sunway Infrastructure Bhd (PK)
COIN
YUANUSD
YUAN
BIT
P1TKX2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지