ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,662.89
-0.22%
US Tech 100
19,166.80
-0.36%
다우존스 지수
41,953.32
-0.03%
Bitcoin
84,434.85
0.36%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Kinaxis Inc (PK) (KXSCF) 시세

Kinaxis Inc (PK)

Kinaxis Inc (PK) (KXSCF)

USOTC
109.99
-1.24
(-1.11%)
마감 21 3월 5:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
109.99
매수가
95.46
매도가
121.00
거래량
11,314
109.99 일간 변동폭 110.4175
98.9624 52주 범위 133.00
market_cap
3.089B
전일 종가
111.23
개장가
110.255
최근 거래 시간
2467
@
110.00872
(average)
마지막 거래 시간
재정 규모
US$ 1,247,870
VWAP
110.2943
평균 볼륨(3m)
10,792
발행 주식
28,088,346
배당수익률
-
주가수익률
78,870.00
주당순이익(EPS)
-
매출
483.11M
순이익
56k

Kinaxis Inc (PK) 정보

섹터
Computers & Software-whsl
산업
Computers & Software-whsl
웹사이트
www.kinaxis.com
본부
Ottawa, Ontario, Can
설립됨
-
Kinaxis Inc (PK) is listed in the Computers & Software-whsl sector of the OTC 시장 with ticker KXSCF. The last closing price for Kinaxis (PK) was US$111.23. Over the last year, Kinaxis (PK) shares have traded in a share price range of US$ 98.9624 to US$ 133.00.

Kinaxis (PK) currently has 28,088,346 shares in issue. The market capitalisation of Kinaxis (PK) is US$3.12 billion. Kinaxis (PK) has a price to earnings ratio (PE ratio) of 78870.00.

KXSCF 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2380.216852540273109.752112.72107.954910796110.25857108CS
4-1.4797-1.32744593374111.4697112.72105.417118206109.67752758CS
12-11.86-9.73327862126121.85129.89103.25810792112.50387171CS
26-12.21-9.99181669394122.2133103.2587536115.01151843CS
520.390.355839416058109.613398.96246413113.2482516CS
156-25.01-18.525925925913514593.113132999113.50494074CS
26043.2764.85311750666.72180.458.742243116.23023182CS

KXSCF - Frequently Asked Questions (FAQ)

What is the current Kinaxis (PK) share price?
The current share price of Kinaxis (PK) is US$ 109.99
How many Kinaxis (PK) shares are in issue?
Kinaxis (PK) has 28,088,346 shares in issue
What is the market cap of Kinaxis (PK)?
The market capitalisation of Kinaxis (PK) is USD 3.12B
What is the 1 year trading range for Kinaxis (PK) share price?
Kinaxis (PK) has traded in the range of US$ 98.9624 to US$ 133.00 during the past year
What is the PE ratio of Kinaxis (PK)?
The price to earnings ratio of Kinaxis (PK) is 78.87k
What is the cash to sales ratio of Kinaxis (PK)?
The cash to sales ratio of Kinaxis (PK) is 9.17
What is the reporting currency for Kinaxis (PK)?
Kinaxis (PK) reports financial results in USD
What is the latest annual turnover for Kinaxis (PK)?
The latest annual turnover of Kinaxis (PK) is USD 483.11M
What is the latest annual profit for Kinaxis (PK)?
The latest annual profit of Kinaxis (PK) is USD 56k
What is the registered address of Kinaxis (PK)?
The registered address for Kinaxis (PK) is 700 SILVER SEVEN ROAD, OTTAWA, ONTARIO, K2V 1C3
What is the Kinaxis (PK) website address?
The website address for Kinaxis (PK) is www.kinaxis.com
Which industry sector does Kinaxis (PK) operate in?
Kinaxis (PK) operates in the COMPUTERS & SOFTWARE-WHSL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STTOSITO Mobile Ltd (CE)
US$ 0.17
(84,900.00%)
278
NPHCNutra Pharma Corp (CE)
US$ 0.0002
(19,900.00%)
696
MDLMMedley Management Inc (CE)
US$ 0.0001
(9,900.00%)
295
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.01
(9,900.00%)
100
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
2.95M
MYSLMy Screen Mobile Inc (CE)
US$ 0.000001
(-99.99%)
540
RUNIReunion Industries Inc (CE)
US$ 0.000001
(-99.80%)
515
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.75%)
7.63k
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.75%)
125k
PSSSPuissant Industries Inc (CE)
US$ 0.000001
(-99.75%)
2k
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0004
(33.33%)
515.44M
ABQQAB International Group Corporation (PK)
US$ 0.0001
(-50.00%)
308.11M
HMBLHUMBL Inc (PK)
US$ 0.0003
(-25.00%)
152.75M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0022
(-2.22%)
152.47M
DPLSDarkPulse Inc (PK)
US$ 0.00055
(10.00%)
109.66M

토론

전체 피드 보기
Ayock Ayock 2 분 전
The Public Service Loan Forgiveness (PSLF) program, which allows for student loan forgiveness after 10 years of public service, was established by Congress in 2007 and signed into law by President George W. Bush.

The College Cost Reduction and Access Act of 2007:
This act, sig
NYBob NYBob 2 분 전
Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

]yt[0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rigging Scan
MMY
MrMyers MrMyers 3 분 전
Thanks for post your DD.  Every encouraging article!
GTCH
Ayock Ayock 5 분 전
Biden Administration Announces 'Final' Student Loan Debt Relief Approvals
By Maria Carrasco, NASFAA Staff Reporter

With just a few days until the incoming Trump administration takes office, the Biden administration on Thursday announced its "final" approvals of student loan for
arizona1 arizona1 9 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lgi3th7hikifyf2srdf5jncj/bafkreig43n656b55exn5jk6e4ec5ptsh2jrrt2t7obm5zwm2fjz3h6ktli@jpeg
uber darthium uber darthium 11 분 전
Kool aid- he’s gonna need all that revenue from his front loaded shares to pay his legal fees when justice catches up with him…in the very near future I hear

Just my opinion
SPZI
overbore overbore 11 분 전
Haywood is a stock brocker in Canada. They have helped facilitate US investors participate in the private placement events First Mining has offered. It becomes complicated with the legend removal of the warrants and they make it very easy. I've used them and would highly recommend. Very curious if
FFMGF
PepperJacked PepperJacked 12 분 전
I want everyone to see how mon and his minions operates by taking pieces of a report and then purposely leaves out the rest to deceive the reader of IFUS. He should be ashamed of himself. Here is the rest of that portion of the report that mon purposely left out. You tell me who is the deceiver here
IFUS
blownaccount9 blownaccount9 12 분 전
I’m not a fan. This doesn’t have to be complicated just f’ing release them. No one is complaining that they don’t make enough money. The way Freddie is growing I think they are more valuable and I doubt they get compensated properly in event of combination.
FNMA
GoodGuyBill GoodGuyBill 13 분 전
No, if you think management is incompetent, you shouldn't send thank you letters to management and load up on share shares (that's what people who believe in NWBO/DCVAX-L/Linda Powers would do). Instead, you should divest, take you money and invest it in companies that you feel are more competent an
NWBO
redspeed redspeed 13 분 전
Moon Equity Holdings Corp. Announces Strategic Investment in ShieldCom
Press Release | 01/29/2025

Moon Equity Holdings Corp. Announces Decision Not to Pursue Investment in ShieldCom
Press Release | 02/11/2025

Interesting, that was quicker then the others.
MONI
thecrusher2011 thecrusher2011 14 분 전
My standards for truth obviously make me a bad person.
arizona1 arizona1 14 분 전
I also logged into my SS account, although I needed to change my password. uggh! I printed out my latest statement since I'm going month to month always wondering.
rooster rooster 15 분 전
I love how global climate change is suddenly over because Elon is helping our government weed out waste and fraud ! Hahshshahaha
RDY2ROCK RDY2ROCK 15 분 전
Hello from the ROK Brother Sterling!

Yes Sir....2025 looking to be a real sweet year for us SPZI / JP3E SH's!

It's been a real long couple of weeks and this PR made my morning! Outstanding and Gomapseumnida Mr. Park! YESSSSSS!!!!
https://www.otcmarkets.com/stock/
SPZI
TightCoil TightCoil 17 분 전
Fannie and Freddie were Siblings, Oh, Lawdy, how they could Sible
OK, what are the latest
Boom Booms in a Nutshell? Please
FNMA
JMCK6193 JMCK6193 18 분 전
Same here RIO
NXPL
TexasMarvL TexasMarvL 18 분 전
Haywood Capital bought Osisko maybe 15 or 20 times.  I lost count.  I wonder what percentage of Osisko they owned by the time it sold?
FFMGF
JMCK6193 JMCK6193 20 분 전
That's funny, I just ate Taco Bell 🔔 couple hours ago 😅 
NXPL
StockItOut StockItOut 20 분 전
That mean you post to encourge us to buy or sucker in folks to lose their money? lol .
Posting for no gain or benefit of your own haha
Gold at all time high, company updates every week, and yet BMXI goes.... down.

BMXI goes down. Not up. Even as Gold goes up 60%.
BMXI
blackhawks blackhawks 22 분 전
Republicans want Musk to shut up about Social Security
Source: The Hill

03/20/25 6:00 AM ET

Senate Republicans want Elon Musk to stop talking about Social Security, and the Department of Government Efficiency to leave it alone. Musk’s statement that Social Securi
Countmein Countmein 23 분 전
Closed @ 28.11 on 1,088,472 volume

Count
HOMB
GoodGuyBill GoodGuyBill 24 분 전
A pumper used to be defined as a trader who buys a stock, hypes it up and then sells it while up, usually never believing in the hype they used to hype it up. Regardless of what you say, I am not a pumper. I believe in NWBO/DCVAX and Linda Powers (I have ample reason to). Several times I, regrettabl
NWBO

최근 히스토리

USOTC
KXSCF
Kinaxis (PK)
USOTC
AAVMY
ABN AMRO Bank NV Amsterd... (PK)
NASDAQ
CFGGX
Ci Mosaic Esg Balanced I...
NASDAQ
FHWXX
Dynamic Money Market Cla...
LSE
0NHM
Pieno Zvaigzdes Ab
LSE
0P4T
United Power Technology
NASDAQ
VERB
Verb Technology
TG
UCRH
Amundi Luxembourg
AQSE
RNO.GB
Renold
LSE
RI22
Bank Mont.28
LSE
0N4I
Danieli & C Officine Mec...
LSE
0WAR
Amundietf Gov Bd Euromts...
LSE
50WK
Abu Dhabi 51
AQSE
INDI.GB
Indus Gas Ltd Ord Gbp0 01
CSE
ACT
Aduro Clean Technologies
EU
SAMS
Samse
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지