ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
K plus S AG (QX)

K plus S AG (QX) (KPLUY)

7.015
-0.065
( -0.92% )
업데이트: 03:58:31

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7.015
매수가
6.94
매도가
7.17
거래량
3,572
7.015 일간 변동폭 7.17
5.21 52주 범위 8.11
전일 종가
7.08
개장가
7.08
최근 거래 시간
71
@
7.17
마지막 거래 시간
02:57:31
평균 볼륨(3m)
4,298
재정 규모
US$ 25,193
VWAP
7.0528
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.115-1.612903225817.137.256.9217237.16852998DR
4-0.005-0.07122507122517.027.256.340046.76205608DR
121.01516.916666666767.255.2142986.18533469DR
261.3924.71111111115.6257.255.2140816.06712327DR
520.1552.259475218666.868.115.2146756.53702984DR
156-5.25-42.804728903412.26519.2555.2161039.34958482DR
2603.00574.93765586034.0119.2552.6748758.95927669DR

KPLUY - Frequently Asked Questions (FAQ)

What is the current K plus S (QX) share price?
The current share price of K plus S (QX) is US$ 7.015
What is the 1 year trading range for K plus S (QX) share price?
K plus S (QX) has traded in the range of US$ 5.21 to US$ 8.11 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
7k
HTGMQHTG Molecular Diagnostics Inc (CE)
US$ 0.001
(99,900.00%)
5.64k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
17.1k
IMTLImage Protect Inc (PK)
US$ 0.00015
(14,900.00%)
4.5M
INTKIndustrial Nanotech Inc (PK)
US$ 0.0001
(9,900.00%)
90k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.50%)
10k
LRDSFLords and Company Worldwide Holdings Inc (CE)
US$ 0.000001
(-99.50%)
50k
NAFSNorth America Frac Sand Inc (PK)
US$ 0.000001
(-99.00%)
10k
FTEGFor The Earth Corporation (CE)
US$ 0.000001
(-99.00%)
815k
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
778k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
148.71M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(-20.00%)
87.42M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
75.03M
SPQSSportsQuest Inc (PK)
US$ 0.00015
(-25.00%)
60.47M
NBRINorth Bay Resources Inc (PK)
US$ 0.0009
(0.00%)
58.96M
Gmenfan Gmenfan 5 분 전
Hey Al ....Why do the dems hate women?
cottonmather cottonmather 5 분 전
Something is happening in silver....... CME quote 31.85 x 33.10 eom
Gmenfan Gmenfan 6 분 전
Hi K². Trump will be addressing a joint session of Congress tonight but apparently it's not a SOTU speech.

State of the Union? Not quite. What to know about Trump's 'unofficial' address.

Why isn't Trump's slated address called the State of the Union?
The Republi
Jaguarjacket Jaguarjacket 7 분 전
Uplisting to OTCQB! Takes a while. Once that happens, many will jump on board.
ADIA
81vette 81vette 7 분 전
RADX was awesome ace,i am back in now
RADX
MightyX MightyX 7 분 전
Only ones running is yalls OTC-trader-group-fraud..all are watching yall.
TPTW
TooFrank TooFrank 8 분 전
With you 💯
NIO
Cavemanug Cavemanug 8 분 전
I asked grok last night and was told there were no plans of Trump mentioning delfin in his speech
TGLO
100lbStriper 100lbStriper 8 분 전
lol!!! but i thought you said they had multiplied into a massive pack? the original 4 that are left should be great great grand parents by now. when you finally cut them loose the country side will rumble with their onslaught!!!
NLST
PennyMillions852 PennyMillions852 8 분 전
Dont blame you, this is getting very very OLD!!! When are filings due here?
IGPK
konshe konshe 8 분 전
TPTW #5 on BB, ready to take off???
TPTW
Lone Clone Lone Clone 8 분 전
GR Silver Mining Resumes Field Exploration and Step Out Drilling at the San Marcial Area, Plomosas Silver Project, Sinaloa, Mexico

https://www.newswire.ca/news-releases/gr-silver-mining-resumes-field-exploration-and-step-out-drilling-at-the-san-marcial-area-plomosas-silver-project-sin
NoMoDo NoMoDo 8 분 전
Man, I totally missed it. Was out all day. Was it great?Did you see the PPS? LOLOLWait til the dividend deal gets past the regulatory hurdles. I know what I am buying with my check. What are you going to do with yours? Fishing pole? A big one to compensate?
HMBL
Steady_T Steady_T 8 분 전
NWBO can do the product launch in stages. At launch time it appears that NWBO will be production limited. That means a small launch via articles in the relevant journals and working with advocacy groups should be sufficient to create demand that matches production capability. That is especially true
NWBO
Green Leaf Smoker Green Leaf Smoker 8 분 전
Who??? ..So Insightful ...MIA on all fronts
Who???...So Insightful
PHIL
nowwhat2 nowwhat2 8 분 전
Too bad U won't chart like me

https://investorshub.advfn.com/uimage/uploads/2025/3/4/tzomtcheerleader_U_CANT_CHART.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/4/ktvbnXRP_~_4_6m_1015am_252_SHERLOCK_250.jpg



XRPUSD
peafunke peafunke 8 분 전
What-advantage? lol.  You continue to throw this around like it's the only thing happening here.  Have you not been present over the last three years when we schooled you on the dilution and lack of follow through ?

That can change near term but you continue to spread horse droppings.
TPTW
XMaster2023 XMaster2023 9 분 전
At a defined cost yes. lets say $15/share what is probably much less than if they tried to cover now especially if they shorted more shares than were ever issued.
NWBO
vlispxpert vlispxpert 9 분 전
I'd hate to see this one explode:

https://schrts.co/fggBhnvc
zab zab 9 분 전
Thanks, trump is a convicted felon, thanks for changing the subjects.
Lone Clone Lone Clone 10 분 전
Cascadia Announces 2025 Exploration Plans and Provides Corporate Update

https://www.newswire.ca/news-releases/cascadia-announces-2025-exploration-plans-and-provides-corporate-update-801422060.html

News provided by Cascadia Minerals Ltd. Mar 03, 2025, 08:00 ET
Dr Speculator Ninja Dr Speculator Ninja 10 분 전
Again with the international "Kool Aide" and bridges in Zimbabwe? Credibility is key when it comes to investing. In that vein and regarding your unsupported bridges, it has been months and months, and yet you still haven't provided a speck of a convincing argument of any kind that justifies your neg
ELTP
zab zab 10 분 전
https://www.mediaite.com/tv/you-have-to-suck-up-to-putin-fox-news-bill-hemmer-grills-gop-senator-about-trumps-concessions-to-russia/

https://www.thedailybeast.com/mike-pence-slaps-down-trump-over-his-sucking-up-to-putin/

https://www.yahoo.com/news/trump-tight-lipped-ter